Post an Analysis Request an analysis AI Londinia analysis
BETA FINANCE - BETA/USD
BETA FINANCE - BETA/USD
0.020470 USD (-)
Open Real time data - CoinMarketCap
Open: 0.020235
Change: +0.000266
Volume: 0
Low: 0.020064
High: 0.020721
High / Low range: 0.000657
Type: Cryptocurrencies
Ticker: BETAUSD
ISIN:

BETA FINANCE - BETA/USD quotes and chart

Current price: 0.020470 USD
Change (%): +1.32%
Change: +0.000266
Date - Hour:
Previous close: 0.020204
Open: 0.020235
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 889,393,939
Capitalization: 18M USD

5 days quotes Real time data - CoinMarketCap
Last0.0218150.0197920.0191620.0202040.020470
Change (%)-13.79%-9.27%-3.18%+5.44%+1.32%
Change-0.003490-0.002023-0.000630+0.001042+0.000266
Open0.0251360.0219550.0198320.0187960.020235
Volume00000
High0.0274350.0220550.0207210.0209120.020721
Low0.0218150.0197920.0182370.0177570.020064
High/Low range0.0056200.0022630.0024840.0031550.000657
5 days change : -19.11%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +1.32% 0.020721 0.020064 0.000657 0
January 1st -55.52% 0.050514 0.017757 0.032757 -
5 days -19.11% 0.022055 0.017757 0.004298 -
1 month -30.88% 0.029736 0.017757 0.011979 -
6 months -71.42% 0.071610 0.017757 0.053853 -
1 year -71.42% 0.071610 0.017757 0.053853 -
3 years -94.70% 0.632000 0.017757 0.614243 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.020942
MA20 0.022331
MA50 0.027382
MA100 0.038396
Price / MA7 -2.25%
Price / MA20 -8.33%
Price / MA50 -25.24%
Price / MA100 -46.69%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00