ALIEN WORLDS - TLM/USDT quotes and chart
| Current price: | 0.005003 USDT |
| Change (%): | -4.51% |
| Change: | -0.000236 |
| Date - Hour: | |
| Previous close: | 0.005239 |
| Open: | 0.005229 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 5,750,021,738 |
| Capitalization: | 29M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 0.005602 | 0.005233 | 0.005291 | 0.005239 | 0.005003 |
| Change (%) | -9.13% | -6.59% | +1.11% | -0.98% | -4.51% |
| Change | -0.000563 | -0.000369 | +0.000058 | -0.000052 | -0.000236 |
| Open | 0.006155 | 0.005585 | 0.005272 | 0.005289 | 0.005229 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006187 | 0.005638 | 0.005375 | 0.005330 | 0.005229 |
| Low | 0.005480 | 0.005180 | 0.005223 | 0.005114 | 0.004897 |
| High/Low range | 0.000707 | 0.000458 | 0.000152 | 0.000216 | 0.000332 |
| 5 days change : -18.85% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.51% | 0.005229 | 0.004897 | 0.000332 | 0 |
| January 1st | -62.42% | 0.015441 | 0.004685 | 0.010756 | - |
| 5 days | -18.85% | 0.005638 | 0.004897 | 0.000741 | - |
| 1 month | -25.81% | 0.007319 | 0.004685 | 0.002634 | - |
| 6 months | -48.52% | 0.022635 | 0.004685 | 0.017950 | - |
| 1 year | -79.45% | 0.026061 | 0.004685 | 0.021376 | - |
| 3 years | -96.56% | 0.138300 | 0.004685 | 0.133615 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.005409 |
| MA20 | 0.005759 |
| MA50 | 0.006307 |
| MA100 | 0.008641 |
| Price / MA7 | -7.51% |
| Price / MA20 | -13.13% |
| Price / MA50 | -20.68% |
| Price / MA100 | -42.10% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
