BORINGDAO - BORING/USDT quotes and chart
| Current price: |
0.000275 USDT
|
| Change (%): |
-1.43% |
| Change: |
-0.000004 |
| Date - Hour: |
|
| Previous close: |
0.000279 |
| Open: |
0.000280 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
170,041,821 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.000314 | 0.000294 | 0.000270 | 0.000279 | 0.000275 |
| Change (%) | +0.32% | -6.37% | -8.16% | +3.33% | -1.43% |
| Change | +0.000001 | -0.000020 | -0.000024 | +0.000009 | -0.000004 |
| Open | 0.000314 | 0.000314 | 0.000292 | 0.000270 | 0.000280 |
| Volume | 360,636,632 | 304,070,938 | 253,766,641 | 215,913,771 | 170,041,821 |
| High | 0.000406 | 0.000374 | 0.000313 | 0.000300 | 0.000381 |
| Low | 0.000273 | 0.000254 | 0.000251 | 0.000246 | 0.000260 |
| High/Low range | 0.000133 | 0.000120 | 0.000062 | 0.000054 | 0.000121 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
0.000381 |
0.000260 |
0.000121 |
170,041,821 |
| January 1st |
-89.96% |
0.010261 |
0.000191 |
0.010070 |
167,136,132 |
| 5 days |
-12.42% |
0.000381 |
0.000246 |
0.000135 |
234,840,206 |
| 1 month |
-87.97% |
0.002879 |
0.000191 |
0.002688 |
243,256,225 |
| 6 months |
-92.97% |
0.005093 |
0.000191 |
0.004902 |
213,506,273 |
| 1 year |
-86.14% |
0.010261 |
0.000191 |
0.010070 |
152,634,503 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.000300 |
| MA20 |
0.000375 |
| MA50 |
0.001412 |
| MA100 |
0.001671 |
| Price / MA7 |
-8.33% |
| Price / MA20 |
-26.67% |
| Price / MA50 |
-80.52% |
| Price / MA100 |
-83.54% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
