SHIBA INU (X100) - SHIB/EUR
0.002170
EUR
(-)
Open Real time data - Cryptocompare
| Open: | 0.002198 |
| Change: | -0.000028 |
| Volume: | 2,373,444,059 |
| Low: | 0.002146 |
| High: | 0.002235 |
| High / Low range: | 0.000089 |
| Type: | Cryptocurrencies |
| Ticker: | SHIBEUR |
| ISIN: |
SHIBA INU (X100) - SHIB/EUR quotes and chart
| Current price: | 0.002170 EUR |
| Change (%): | -1.27% |
| Change: | -0.000028 |
| Date - Hour: | |
| Previous close: | 0.002198 |
| Open: | 0.002198 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 2,373,444,059 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.002242 | 0.002260 | 0.002381 | 0.002198 | 0.002170 |
| Change (%) | -1.23% | +0.80% | +5.35% | -7.69% | -1.27% |
| Change | -0.000028 | +0.000018 | +0.000121 | -0.000183 | -0.000028 |
| Open | 0.002270 | 0.002242 | 0.002265 | 0.002381 | 0.002198 |
| Volume | 294,716,564 | 446,158,744 | 918,479,892 | 340,705,245 | 2,373,444,059 |
| High | 0.002337 | 0.002264 | 0.002417 | 0.002405 | 0.002235 |
| Low | 0.002233 | 0.002097 | 0.002253 | 0.002292 | 0.002146 |
| High/Low range | 0.000104 | 0.000167 | 0.000164 | 0.000113 | 0.000089 |
| 5 days change : -4.41% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.27% | 0.002235 | 0.002146 | 0.000089 | 2,373,444,059 |
| January 1st | +130.61% | 0.004195 | 0.000777 | 0.003418 | 747,085,874 |
| 5 days | -4.41% | 0.002417 | 0.002097 | 0.000320 | 568,447,960 |
| 1 month | +1.40% | 0.002710 | 0.002006 | 0.000704 | 691,938,985 |
| 6 months | +139.25% | 0.004195 | 0.000777 | 0.003418 | 732,984,712 |
| 1 year | +194.44% | 0.004195 | 0.000008 | 0.004187 | 764,884,157 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.002260 |
| MA20 | 0.002323 |
| MA50 | 0.002283 |
| MA100 | 0.002438 |
| Price / MA7 | -3.98% |
| Price / MA20 | -6.59% |
| Price / MA50 | -4.95% |
| Price / MA100 | -10.99% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
