SHIBA INU (X100) - SHIB/EUR quotes and chart
| Current price: | 0.001787 EUR |
| Change (%): | +3.71% |
| Change: | +0.000064 |
| Date - Hour: | |
| Previous close: | 0.001723 |
| Open: | 0.001724 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - CoinMarketCap
| Last | 0.001898 | 0.001899 | 0.001825 | 0.001723 | 0.001787 |
| Change (%) | -1.91% | +0.05% | -3.90% | -5.59% | +3.71% |
| Change | -0.000037 | +0.000001 | -0.000074 | -0.000102 | +0.000064 |
| Open | 0.001935 | 0.001899 | 0.001899 | 0.001825 | 0.001724 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.001957 | 0.001924 | 0.001918 | 0.001829 | 0.001799 |
| Low | 0.001871 | 0.001878 | 0.001824 | 0.001667 | 0.001718 |
| High/Low range | 0.000086 | 0.000046 | 0.000094 | 0.000162 | 0.000081 |
| 5 days change : -7.65% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.71% | 0.001799 | 0.001718 | 0.000081 | 0 |
| January 1st | -12.53% | 0.002423 | 0.001667 | 0.000756 | - |
| 5 days | -7.65% | 0.001924 | 0.001667 | 0.000257 | - |
| 1 month | -15.83% | 0.002423 | 0.001667 | 0.000756 | - |
| 6 months | +15.51% | 0.003155 | 0.000993 | 0.002162 | - |
| 1 year | +115.04% | 0.004195 | 0.000813 | 0.003382 | - |
| 3 years | -12.10% | 0.004195 | 0.000008 | 0.004187 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.001835 |
| MA20 | 0.002010 |
| MA50 | 0.002167 |
| MA100 | 0.002182 |
| Price / MA7 | -2.62% |
| Price / MA20 | -11.09% |
| Price / MA50 | -17.54% |
| Price / MA100 | -18.10% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
