YIELD GUILD GAMES - YGG/EUR quotes and chart
| Current price: |
36.5 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/06/2025 - 16:35 |
| Previous close: |
0.190820 |
| Open: |
36.2 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Closed
|
| Volume: |
2,274,989 |
| Tokens exchanged: |
0.00% |
| Circulating Supply: |
0 |
| Capitalization: |
EUR |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.182842 | 0.189987 | 0.185596 | 0.190820 | 36.5 |
| Change (%) | -1.74% | +3.91% | -2.31% | +2.82% | +0.00% |
| Change | -0.003236 | +0.007145 | -0.004391 | +0.005224 | 0 |
| Open | 0.186037 | 0.182894 | 0.190052 | 0.185596 | 36.2 |
| Volume | 0 | 0 | 0 | 0 | 2,274,989 |
| High | 0.186386 | 0.190761 | 0.190636 | 0.188344 | 37.0 |
| Low | 0.175102 | 0.181175 | 0.182610 | 0.180322 | 35.4 |
| High/Low range | 0.011284 | 0.009586 | 0.008026 | 0.008022 | 1.6 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.59% |
0.201309 |
0.188355 |
0.012954 |
0 |
| January 1st |
-57.76% |
0.541927 |
0.152277 |
0.389650 |
- |
| 5 days |
+9.15% |
0.201309 |
0.180322 |
0.020987 |
- |
| 1 month |
-17.93% |
0.299287 |
0.152277 |
0.147010 |
- |
| 6 months |
-52.71% |
0.813000 |
0.152277 |
0.660723 |
- |
| 1 year |
-78.70% |
1.610000 |
0.152277 |
1.457723 |
- |
| 3 years |
-92.10% |
3.191000 |
0.111000 |
3.080000 |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.188354 |
| MA20 |
0.185719 |
| MA50 |
0.213730 |
| MA100 |
0.324779 |
| Price / MA7 |
+5.95% |
| Price / MA20 |
+7.46% |
| Price / MA50 |
-6.63% |
| Price / MA100 |
-38.55% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
