SLEEPLESS (X100) - AI/USD quotes and chart
| Current price: |
58.63 USD
|
| Change (%): |
+5.26% |
| Change: |
+2.93 |
| Date - Hour: |
|
| Previous close: |
55.70 |
| Open: |
55.72 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 65.34 | 70.44 | 66.00 | 55.70 | 58.63 |
| Change (%) | +6.90% | +7.81% | -6.31% | -15.61% | +5.26% |
| Change | +4.22 | +5.10 | -4.44 | -10.30 | +2.93 |
| Open | 61.05 | 65.13 | 70.47 | 66.07 | 55.72 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 66.24 | 71.40 | 70.47 | 70.64 | 61.03 |
| Low | 60.63 | 61.76 | 65.30 | 65.75 | 53.17 |
| High/Low range | 5.61 | 9.64 | 5.16 | 4.89 | 7.86 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.26% |
61.03 |
53.17 |
7.86 |
0 |
| January 1st |
+4.17% |
84.47 |
53.17 |
31.30 |
- |
| 5 days |
-10.27% |
70.64 |
53.17 |
17.47 |
- |
| 1 month |
+15.49% |
84.47 |
47.59 |
36.89 |
- |
| 6 months |
-7.28% |
84.47 |
28.32 |
56.15 |
- |
| 1 year |
+68,014.23% |
123.23 |
0.09 |
123.14 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
64.34 |
| MA20 |
68.97 |
| MA50 |
66.65 |
| MA100 |
56.51 |
| Price / MA7 |
-8.87% |
| Price / MA20 |
-14.99% |
| Price / MA50 |
-12.03% |
| Price / MA100 |
+3.75% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
