SLEEPLESS (X100) - AI/USD quotes and chart
| Current price: |
32.96 USD
|
| Change (%): |
-11.71% |
| Change: |
-4.37 |
| Date - Hour: |
|
| Previous close: |
37.33 |
| Open: |
37.17 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 42.48 | 45.57 | 44.70 | 37.33 | 32.96 |
| Change (%) | -16.37% | +7.28% | -1.91% | -16.49% | -11.71% |
| Change | -8.32 | +3.09 | -0.87 | -7.37 | -4.37 |
| Open | 50.88 | 42.59 | 45.57 | 44.69 | 37.17 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 51.79 | 48.64 | 47.29 | 47.33 | 38.26 |
| Low | 42.29 | 41.92 | 44.55 | 43.39 | 32.96 |
| High/Low range | 9.50 | 6.72 | 2.73 | 3.94 | 5.30 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.71% |
38.26 |
32.96 |
5.30 |
0 |
| January 1st |
-41.44% |
84.47 |
32.96 |
51.51 |
- |
| 5 days |
-35.12% |
48.64 |
32.96 |
15.68 |
- |
| 1 month |
-44.00% |
84.47 |
32.96 |
51.51 |
- |
| 6 months |
-31.90% |
84.47 |
28.32 |
56.15 |
- |
| 1 year |
+38,191.74% |
123.23 |
0.09 |
123.14 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
42.57 |
| MA20 |
54.28 |
| MA50 |
60.16 |
| MA100 |
57.19 |
| Price / MA7 |
-22.57% |
| Price / MA20 |
-39.28% |
| Price / MA50 |
-45.21% |
| Price / MA100 |
-42.37% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
