ORIGIN DOLLAR (X100) - OUSD/BTC quotes and chart
| Current price: |
0.101488 BTC
|
| Change (%): |
-0.99% |
| Change: |
-0.001015 |
| Date - Hour: |
04/02/2025 - 00:46 |
| Previous close: |
0.001168 |
| Open: |
0.102488 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
784,345,034 |
| Capitalization: |
80M BTC |
5 days quotes Real time data - CoinMarketCap
| 03/27/2025 | 03/28/2025 | 03/29/2025 | 03/30/2025 | 04/02/2025 |
| Last | 0.001142 | 0.001181 | 0.001209 | 0.001168 | 0.101488 |
| Change (%) | -0.18% | +3.42% | +2.37% | -3.39% | -0.99% |
| Change | -0.000002 | +0.000039 | +0.000028 | -0.000041 | -0.001015 |
| Open | 0.001145 | 0.001141 | 0.001181 | 0.001207 | 0.102488 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.001158 | 0.001190 | 0.001219 | 0.001215 | 0.102488 |
| Low | 0.001135 | 0.001138 | 0.001178 | 0.001199 | 0.101291 |
| High/Low range | 0.000023 | 0.000052 | 0.000041 | 0.000016 | 0.001197 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
0.001171 |
0.001168 |
0.000003 |
0 |
| January 1st |
+9.34% |
0.001294 |
0.000916 |
0.000378 |
- |
| 5 days |
+2.36% |
0.001219 |
0.001138 |
0.000081 |
- |
| 1 month |
-1.10% |
0.001294 |
0.001056 |
0.000238 |
- |
| 6 months |
-25.75% |
0.114700 |
0.000913 |
0.113787 |
- |
| 1 year |
-16.48% |
0.114700 |
0.000913 |
0.113787 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.001184 |
| MA20 |
0.001177 |
| MA50 |
0.001136 |
| MA100 |
0.001076 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
-0.51% |
| Price / MA50 |
+3.08% |
| Price / MA100 |
+8.83% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
