DOGE KILLER - LEASH/USD quotes and chart
| Current price: |
414.21 USD
|
| Change (%): |
+0.05% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
414.00 |
| Open: |
413.99 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
1 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 449.01 | 444.51 | 455.12 | 414.00 | 414.21 |
| Change (%) | +0.26% | -1.00% | +2.39% | -9.04% | +0.05% |
| Change | +1.18 | -4.50 | +10.61 | -41.12 | +0.21 |
| Open | 444.94 | 446.86 | 444.55 | 455.11 | 413.99 |
| Volume | 2 | 4 | 6 | 2 | 1 |
| High | 457.02 | 450.66 | 460.08 | 462.51 | 419.49 |
| Low | 436.47 | 431.11 | 444.45 | 444.41 | 404.81 |
| High/Low range | 20.55 | 19.55 | 15.63 | 18.10 | 14.68 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
419.49 |
404.81 |
14.68 |
1 |
| January 1st |
+37.04% |
1,752.96 |
242.35 |
1,510.61 |
8 |
| 5 days |
-7.51% |
462.51 |
404.81 |
57.70 |
4 |
| 1 month |
+5.09% |
540.95 |
356.90 |
184.05 |
6 |
| 6 months |
+21.34% |
1,752.96 |
242.35 |
1,510.61 |
7 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
438.81 |
| MA20 |
453.09 |
| MA50 |
423.13 |
| MA100 |
483.89 |
| Price / MA7 |
-5.61% |
| Price / MA20 |
-8.58% |
| Price / MA50 |
-2.11% |
| Price / MA100 |
-14.40% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
