PUSH PROTOCOL (X10) - PUSH/ETH quotes and chart
| Current price: |
0.029781 ETH
|
| Change (%): |
+1.30% |
| Change: |
+0.000383 |
| Date - Hour: |
|
| Previous close: |
0.029398 |
| Open: |
0.029470 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
9,023,648 |
| Capitalization: |
268,733 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000213 | 0.026235 | 0.027802 | 0.029398 | 0.029781 |
| Change (%) | -2.29% | +12,216.90% | +5.97% | +5.74% | +1.30% |
| Change | -0.000005 | +0.026022 | +0.001567 | +0.001596 | +0.000383 |
| Open | 0.000217 | 0.000213 | 0.025713 | 0.027778 | 0.029470 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000219 | 0.026454 | 0.028115 | 0.029878 | 0.030738 |
| Low | 0.000205 | 0.000209 | 0.025586 | 0.027643 | 0.029458 |
| High/Low range | 0.000014 | 0.026245 | 0.002529 | 0.002235 | 0.001280 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.30% |
0.030738 |
0.029458 |
0.001280 |
0 |
| January 1st |
+9,120.12% |
0.030738 |
0.000188 |
0.030550 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+13,751.63% |
0.030738 |
0.000205 |
0.030533 |
- |
| 6 months |
+9,177.57% |
0.030738 |
0.000188 |
0.030550 |
- |
| 1 year |
+4,118.27% |
0.030738 |
0.000188 |
0.030550 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.016267 |
| MA20 |
0.005826 |
| MA50 |
0.002474 |
| MA100 |
0.001406 |
| Price / MA7 |
+83.08% |
| Price / MA20 |
+411.17% |
| Price / MA50 |
+1,103.76% |
| Price / MA100 |
+2,018.14% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
