AIOZ NETWORK - AIOZ/USD quotes and chart
| Current price: | 0.482230 USD |
| Change (%): | -9.80% |
| Change: | -0.052394 |
| Date - Hour: | |
| Previous close: | 0.534624 |
| Open: | 0.534198 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - CoinMarketCap
| Last | 0.732873 | 0.728841 | 0.739431 | 0.534624 | 0.482230 |
| Change (%) | -6.36% | -0.55% | +1.45% | -27.70% | -9.80% |
| Change | -0.049787 | -0.004032 | +0.010590 | -0.204807 | -0.052394 |
| Open | 0.783605 | 0.732211 | 0.728841 | 0.739493 | 0.534198 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.871810 | 0.777005 | 0.759384 | 0.772155 | 0.535656 |
| Low | 0.687623 | 0.696966 | 0.695999 | 0.713903 | 0.402706 |
| High/Low range | 0.184187 | 0.080039 | 0.063385 | 0.058252 | 0.132950 |
| 5 days change : -34.20% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.80% | 0.535656 | 0.402706 | 0.132950 | 0 |
| January 1st | -38.70% | 1.178801 | 0.402706 | 0.776095 | - |
| 5 days | -34.20% | 0.772155 | 0.402706 | 0.369449 | - |
| 1 month | -40.15% | 1.178801 | 0.402706 | 0.776095 | - |
| 6 months | -7.62% | 1.330767 | 0.330590 | 1.000177 | - |
| 1 year | +241.40% | 1.330767 | 0.119274 | 1.211493 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.655240 |
| MA20 | 0.798123 |
| MA50 | 0.884461 |
| MA100 | 0.834482 |
| Price / MA7 | -26.40% |
| Price / MA20 | -39.58% |
| Price / MA50 | -45.48% |
| Price / MA100 | -42.21% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
