Post an Analysis Request an analysis AI Londinia analysis
MARINADE - MNDE/USD
MARINADE - MNDE/USD
0.133166 USD (-)
Open Real time data - Cryptocompare
Open: 0.140695
Change: -0.007530
Volume: 577,403
Low: 0.131275
High: 0.142318
High / Low range: 0.011043
Type: Cryptocurrencies
Ticker: MNDEUSD
ISIN:

MARINADE - MNDE/USD quotes and chart

Current price: 0.133166 USD
Change (%): -5.35%
Change: -0.007530
Date - Hour:
Previous close: 0.140696
Open: 0.140695
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 577,403
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.1291780.1225950.1467660.1406960.133166
Change (%)+3.83%-5.10%+19.72%-4.14%-5.35%
Change+0.004770-0.006583+0.024171-0.006070-0.007530
Open0.1244080.1291780.1225950.1467670.140695
Volume307,600423,3953,145,4914,480,030577,403
High0.1298800.1297470.1669180.1808330.142318
Low0.1240100.1170110.1195960.1350450.131275
High/Low range0.0058700.0127360.0473220.0457880.011043
5 days change : +7.04%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -5.35% 0.142318 0.131275 0.011043 577,403
January 1st -58.75% 0.435029 0.117011 0.318018 756,796
5 days +7.04% 0.180833 0.117011 0.063822 2,682,972
1 month -20.65% 0.180833 0.117011 0.063822 741,529
6 months -62.49% 0.560000 0.117011 0.442989 862,676
1 year +82.42% 0.684980 0.036750 0.648230 578,132
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.135441
MA20 0.137712
MA50 0.156228
MA100 0.217004
Price / MA7 -1.68%
Price / MA20 -3.30%
Price / MA50 -14.76%
Price / MA100 -38.63%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !