SUDOSWAP - SUDO/USD quotes and chart
Current price: |
0.120800 USD
|
Change (%): |
+3.43% |
Change: |
+0.004000 |
Date - Hour: |
|
Previous close: |
0.116800 |
Open: |
0.116100 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
9,562 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.131900 | 0.133600 | 0.131000 | 0.116800 | 0.120800 |
Change (%) | +1.31% | +1.29% | -1.95% | -10.84% | +3.43% |
Change | +0.001700 | +0.001700 | -0.002600 | -0.014200 | +0.004000 |
Open | 0.130400 | 0.132600 | 0.133500 | 0.129800 | 0.116100 |
Volume | 4,349 | 10,293 | 11,139 | 8,214 | 9,562 |
High | 0.134200 | 0.133800 | 0.133800 | 0.133800 | 0.123800 |
Low | 0.130000 | 0.124800 | 0.128500 | 0.128400 | 0.115700 |
High/Low range | 0.004200 | 0.009000 | 0.005300 | 0.005400 | 0.008100 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.43% |
0.123800 |
0.115700 |
0.008100 |
9,562 |
January 1st |
-58.42% |
0.364800 |
0.091100 |
0.273700 |
22,892 |
5 days |
-7.22% |
0.133800 |
0.115700 |
0.018100 |
9,882 |
1 month |
+15.38% |
0.289900 |
0.091100 |
0.198800 |
46,801 |
6 months |
-78.07% |
0.552000 |
0.091100 |
0.460900 |
21,557 |
1 year |
-75.62% |
0.713100 |
0.091100 |
0.622000 |
14,061 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.127657 |
MA20 |
0.136050 |
MA50 |
0.139524 |
MA100 |
0.177063 |
Price / MA7 |
-5.37% |
Price / MA20 |
-11.21% |
Price / MA50 |
-13.42% |
Price / MA100 |
-31.78% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |