BEAT TOKEN - BEAT/USD quotes and chart
| Current price: |
0.001102 USD
|
| Change (%): |
-2.99% |
| Change: |
-0.000034 |
| Date - Hour: |
|
| Previous close: |
0.001136 |
| Open: |
0.001109 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.001257 | 0.001201 | 0.001199 | 0.001136 | 0.001102 |
| Change (%) | -6.82% | -4.46% | -0.17% | -5.25% | -2.99% |
| Change | -0.000092 | -0.000056 | -0.000002 | -0.000063 | -0.000034 |
| Open | 0.001349 | 0.001243 | 0.001189 | 0.001200 | 0.001109 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.001364 | 0.001289 | 0.001272 | 0.001808 | 0.001145 |
| Low | 0.001232 | 0.001187 | 0.001189 | 0.001052 | 0.001063 |
| High/Low range | 0.000132 | 0.000102 | 0.000083 | 0.000756 | 0.000082 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.99% |
0.001145 |
0.001063 |
0.000082 |
0 |
| January 1st |
-46.76% |
0.002745 |
0.001052 |
0.001693 |
- |
| 5 days |
-18.31% |
0.001808 |
0.001052 |
0.000756 |
- |
| 1 month |
-46.69% |
0.002745 |
0.001052 |
0.001693 |
- |
| 6 months |
-57.57% |
0.009178 |
0.001052 |
0.008126 |
- |
| 1 year |
-92.64% |
0.031700 |
0.001052 |
0.030648 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.001190 |
| MA20 |
0.001404 |
| MA50 |
0.001738 |
| MA100 |
0.002321 |
| Price / MA7 |
-7.39% |
| Price / MA20 |
-21.51% |
| Price / MA50 |
-36.59% |
| Price / MA100 |
-52.52% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
