Post an Analysis Request an analysis AI Londinia analysis
POLYMESH - POLYX/USD
POLYMESH - POLYX/USD
0.432460 USD (-)
Open Real time data - Cryptocompare
Open: 0.447260
Change: -0.014880
Volume: 73,579
Low: 0.424650
High: 0.468310
High / Low range: 0.043660
Type: Cryptocurrencies
Ticker: POLYXUSD
ISIN:

POLYMESH - POLYX/USD quotes and chart

Current price: 0.432460 USD
Change (%): -3.33%
Change: -0.014880
Date - Hour:
Previous close: 0.447340
Open: 0.447260
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 73,579
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.4158200.4519500.4541100.4473400.432460
Change (%)+0.44%+8.69%+0.48%-1.49%-3.33%
Change+0.001800+0.036130+0.002160-0.006770-0.014880
Open0.4137100.4158400.4508500.4533600.447260
Volume30,23099,48943,29621,96173,579
High0.4308400.4608000.4616900.4571600.468310
Low0.4068600.4131200.4443700.4357100.424650
High/Low range0.0239800.0476800.0173200.0214500.043660
5 days change : +4.45%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -3.33% 0.468310 0.424650 0.043660 73,579
January 1st +127.12% 0.755530 0.142380 0.613150 142,179
5 days +4.45% 0.468310 0.413120 0.055190 54,915
1 month +10.25% 0.480420 0.353980 0.126440 70,279
6 months +105.29% 0.755530 0.142380 0.613150 128,259
1 year +252.17% 0.755530 0.098380 0.657150 207,903
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.436634
MA20 0.435529
MA50 0.413177
MA100 0.408727
Price / MA7 -0.96%
Price / MA20 -0.70%
Price / MA50 +4.67%
Price / MA100 +5.81%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !