OPENLEVERAGE - OLE/USD quotes and chart
| Current price: |
0.005797 USD
|
| Change (%): |
-1.34% |
| Change: |
-0.000079 |
| Date - Hour: |
|
| Previous close: |
0.005876 |
| Open: |
0.005864 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.006142 | 0.005628 | 0.006023 | 0.005876 | 0.005797 |
| Change (%) | -2.69% | -8.37% | +7.02% | -2.44% | -1.34% |
| Change | -0.000170 | -0.000514 | +0.000395 | -0.000147 | -0.000079 |
| Open | 0.006335 | 0.006103 | 0.005674 | 0.006040 | 0.005864 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006514 | 0.006179 | 0.006069 | 0.006080 | 0.005912 |
| Low | 0.006131 | 0.005628 | 0.005674 | 0.005924 | 0.005720 |
| High/Low range | 0.000383 | 0.000551 | 0.000395 | 0.000156 | 0.000192 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.34% |
0.005912 |
0.005720 |
0.000192 |
0 |
| January 1st |
-31.74% |
0.009750 |
0.005628 |
0.004122 |
- |
| 5 days |
-8.16% |
0.006179 |
0.005628 |
0.000551 |
- |
| 1 month |
-30.59% |
0.009655 |
0.005628 |
0.004027 |
- |
| 6 months |
-63.29% |
0.023643 |
0.005628 |
0.018015 |
- |
| 1 year |
-41.96% |
0.130000 |
0.005628 |
0.124372 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.005972 |
| MA20 |
0.006881 |
| MA50 |
0.007872 |
| MA100 |
0.009652 |
| Price / MA7 |
-2.93% |
| Price / MA20 |
-15.75% |
| Price / MA50 |
-26.36% |
| Price / MA100 |
-39.94% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
