Post an Analysis Request an analysis AI Londinia analysis
WRAPPED AXELAR - WAXL/USD
WRAPPED AXELAR - WAXL/USD
0.813917 USD (-)
Open Real time data - Cryptocompare
Open: 0.799377
Change: +0.014541
Volume: 83,482
Low: 0.799377
High: 0.838516
High / Low range: 0.039139
Type: Cryptocurrencies
Ticker: WAXLUSD
ISIN:

WRAPPED AXELAR - WAXL/USD quotes and chart

Current price: 0.813917 USD
Change (%): +1.82%
Change: +0.014541
Date - Hour:
Previous close: 0.799376
Open: 0.799377
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 83,482
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.7439650.6840090.7097280.7993760.813917
Change (%)-7.15%-8.06%+3.76%+12.63%+1.82%
Change-0.057263-0.059956+0.025719+0.089648+0.014541
Open0.8012350.7448860.6837210.7090690.799377
Volume156,005162,612123,254187,36083,482
High0.8012350.7448860.7417520.7265980.838516
Low0.7123950.6682920.6654000.6890800.799377
High/Low range0.0888400.0765940.0763520.0375180.039139
5 days change : +1.58%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.82% 0.838516 0.799377 0.039139 83,482
January 1st -31.56% 3.515082 0.387247 3.127835 112,143
5 days +1.58% 0.838516 0.665400 0.173116 157,742
1 month -0.31% 0.850788 0.618816 0.231972 117,254
6 months -10.45% 1.135610 0.387247 0.748363 98,439
1 year +16.05% 3.515082 0.387247 3.127835 128,635
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.753648
MA20 0.742514
MA50 0.743404
MA100 0.655478
Price / MA7 +8.00%
Price / MA20 +9.62%
Price / MA50 +9.49%
Price / MA100 +24.17%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00