Post an Analysis Request an analysis AI Londinia analysis
SWEAT ECONOMY - SWEAT/USD
SWEAT ECONOMY - SWEAT/USD
0.008118 USD (-)
Open Real time data - Cryptocompare
Open: 0.008167
Change: -0.000049
Volume: 4,365,451
Low: 0.007635
High: 0.008352
High / Low range: 0.000717
Type: Cryptocurrencies
Ticker: SWEATUSD
ISIN:

SWEAT ECONOMY - SWEAT/USD quotes and chart

Current price: 0.008118 USD
Change (%): -0.60%
Change: -0.000049
Date - Hour:
Previous close: 0.008167
Open: 0.008167
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 4,365,451
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0082880.0082120.0083370.0081670.008118
Change (%)+0.06%-0.92%+1.52%-2.04%-0.60%
Change+0.000005-0.000076+0.000125-0.000170-0.000049
Open0.0082830.0082880.0082120.0083370.008167
Volume2,930,6873,109,4311,983,4001,655,4984,365,451
High0.0085200.0083650.0084970.0084730.008352
Low0.0080740.0077790.0080600.0082480.007635
High/Low range0.0004460.0005860.0004370.0002250.000717
5 days change : -1.99%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -0.60% 0.008352 0.007635 0.000717 4,365,451
January 1st -29.22% 0.018620 0.004816 0.013804 1,661,507
5 days -1.99% 0.008497 0.007635 0.000862 2,249,443
1 month +2.49% 0.009557 0.006897 0.002660 4,874,597
6 months -10.60% 0.009720 0.004816 0.004904 2,359,812
1 year -29.49% 0.018620 0.004816 0.013804 1,554,384
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.008261
MA20 0.008226
MA50 0.007723
MA100 0.007368
Price / MA7 -1.73%
Price / MA20 -1.31%
Price / MA50 +5.11%
Price / MA100 +10.18%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00