SWEAT ECONOMY - SWEAT/USD quotes and chart
| Current price: |
0.005208 USD
|
| Change (%): |
+3.58% |
| Change: |
+0.000180 |
| Date - Hour: |
|
| Previous close: |
0.005028 |
| Open: |
0.005041 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
7,017,626,677 |
| Capitalization: |
37M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005408 | 0.005035 | 0.005029 | 0.005028 | 0.005208 |
| Change (%) | -6.42% | -6.90% | -0.12% | -0.02% | +3.58% |
| Change | -0.000371 | -0.000373 | -0.000006 | -0.000001 | +0.000180 |
| Open | 0.005779 | 0.005422 | 0.004998 | 0.005039 | 0.005041 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.005803 | 0.005610 | 0.005053 | 0.005101 | 0.005239 |
| Low | 0.005309 | 0.004967 | 0.004636 | 0.004867 | 0.005030 |
| High/Low range | 0.000494 | 0.000643 | 0.000417 | 0.000234 | 0.000209 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.58% |
0.005239 |
0.005030 |
0.000209 |
0 |
| January 1st |
-22.41% |
0.018047 |
0.004636 |
0.013411 |
- |
| 5 days |
-9.88% |
0.005610 |
0.004636 |
0.000974 |
- |
| 1 month |
-28.15% |
0.009469 |
0.004636 |
0.004833 |
- |
| 6 months |
-25.99% |
0.018047 |
0.004636 |
0.013411 |
- |
| 1 year |
-63.09% |
0.018047 |
0.004636 |
0.013411 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.005219 |
| MA20 |
0.005913 |
| MA50 |
0.007023 |
| MA100 |
0.007250 |
| Price / MA7 |
-0.21% |
| Price / MA20 |
-11.92% |
| Price / MA50 |
-25.84% |
| Price / MA100 |
-28.17% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
