ONYXCOIN - XCN/EUR quotes and chart
| Current price: | 0.010619 EUR |
| Change (%): | -6.75% |
| Change: | -0.000768 |
| Date - Hour: | |
| Previous close: | 0.011387 |
| Open: | 0.011260 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 32,592,684,478 |
| Capitalization: | 346M EUR |
5 days quotes Real time data - CoinMarketCap
| Last | 0.008792 | 0.007866 | 0.008211 | 0.011387 | 0.010619 |
| Change (%) | +6.91% | -10.53% | +4.39% | +38.68% | -6.75% |
| Change | +0.000568 | -0.000926 | +0.000345 | +0.003176 | -0.000768 |
| Open | 0.008221 | 0.008788 | 0.007883 | 0.008225 | 0.011260 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.008822 | 0.009036 | 0.008505 | 0.008493 | 0.011260 |
| Low | 0.008134 | 0.007646 | 0.006922 | 0.007601 | 0.010427 |
| High/Low range | 0.000688 | 0.001390 | 0.001583 | 0.000892 | 0.000833 |
| 5 days change : +29.12% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.75% | 0.011260 | 0.010427 | 0.000833 | 0 |
| January 1st | +366.56% | 0.046876 | 0.002241 | 0.044635 | - |
| 5 days | +29.12% | 0.011260 | 0.006922 | 0.004338 | - |
| 1 month | -5.97% | 0.013529 | 0.006922 | 0.006607 | - |
| 6 months | +856.67% | 0.046876 | 0.001070 | 0.045806 | - |
| 1 year | +376.19% | 0.046876 | 0.000910 | 0.045966 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.008963 |
| MA20 | 0.009285 |
| MA50 | 0.012030 |
| MA100 | 0.014362 |
| Price / MA7 | +18.48% |
| Price / MA20 | +14.37% |
| Price / MA50 | -11.73% |
| Price / MA100 | -26.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
