ONYXCOIN (X10) - XCN/USD quotes and chart
| Current price: | 0.257765 USD |
| Change (%): | +57.61% |
| Change: | +0.094219 |
| Date - Hour: | |
| Previous close: | 0.163546 |
| Open: | 0.163684 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 3,259,268,447 |
| Capitalization: | 840M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.086445 | 0.089625 | 0.083963 | 0.163546 | 0.257765 |
| Change (%) | -10.23% | +3.68% | -6.32% | +94.78% | +57.61% |
| Change | -0.009853 | +0.003180 | -0.005662 | +0.079583 | +0.094219 |
| Open | 0.096255 | 0.086571 | 0.089780 | 0.084033 | 0.163684 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.098974 | 0.092798 | 0.093029 | 0.127939 | 0.270499 |
| Low | 0.084088 | 0.076318 | 0.083436 | 0.081398 | 0.158527 |
| High/Low range | 0.014886 | 0.016480 | 0.009593 | 0.046541 | 0.111972 |
| 5 days change : +167.67% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +57.61% | 0.270499 | 0.158527 | 0.111972 | 0 |
| January 1st | +994.03% | 0.492150 | 0.023229 | 0.468921 | - |
| 5 days | +167.67% | 0.270499 | 0.076318 | 0.194181 | - |
| 1 month | +128.97% | 0.270499 | 0.076318 | 0.194181 | - |
| 6 months | +1,978.75% | 0.492150 | 0.011500 | 0.480650 | - |
| 1 year | +930.94% | 0.492150 | 0.010100 | 0.482050 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.129095 |
| MA20 | 0.110803 |
| MA50 | 0.131237 |
| MA100 | 0.154111 |
| Price / MA7 | +99.67% |
| Price / MA20 | +132.63% |
| Price / MA50 | +96.41% |
| Price / MA100 | +67.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
