Post an Analysis Request an analysis AI Londinia analysis
GEOJAM (X10) - GEOJ/USDT
GEOJAM (X10) - GEOJ/USDT
0.009622 USDT (-)
Open Real time data - Cryptocompare
Open: 0.009740
Change: -0.000118
Volume: 5,457,784
Low: 0.009483
High: 0.009820
High / Low range: 0.000337
Type: Cryptocurrencies
Ticker: GEOJUSDT
ISIN:

GEOJAM (X10) - GEOJ/USDT quotes and chart

Current price: 0.009622 USDT
Change (%): -1.21%
Change: -0.000118
Date - Hour:
Previous close: 0.009740
Open: 0.009740
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 5,457,784
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0099090.0096980.0103050.0097400.009622
Change (%)-2.03%-2.13%+6.26%-5.48%-1.21%
Change-0.000205-0.000211+0.000607-0.000565-0.000118
Open0.0101140.0099090.0097010.0103040.009740
Volume23,102,44826,129,92255,828,51474,557,7445,457,784
High0.0102310.0101460.0106490.0109270.009820
Low0.0093770.0095070.0093800.0099770.009483
High/Low range0.0008540.0006390.0012690.0009500.000337
5 days change : -2.90%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.21% 0.009820 0.009483 0.000337 5,457,784
January 1st -45.24% 0.045653 0.009377 0.036276 35,240,519
5 days -2.90% 0.010927 0.009380 0.001547 65,193,129
1 month -9.94% 0.011704 0.009377 0.002327 19,848,815
6 months -62.01% 0.042924 0.009377 0.033547 23,309,490
1 year +153.88% 0.045653 0.000625 0.045028 42,442,838
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.009847
MA20 0.010071
MA50 0.010487
MA100 0.012689
Price / MA7 -2.28%
Price / MA20 -4.46%
Price / MA50 -8.25%
Price / MA100 -24.17%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00