LIQUID STAKED ETH - LSETH/USD quotes and chart
| Current price: |
3,920.96 USD
|
| Change (%): |
-0.06% |
| Change: |
-2.43 |
| Date - Hour: |
|
| Previous close: |
3,923.39 |
| Open: |
3,928.97 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 3,837.73 | 3,899.03 | 3,881.36 | 3,923.39 | 3,920.96 |
| Change (%) | +4.40% | +1.60% | -0.45% | +1.08% | -0.06% |
| Change | +161.84 | +61.30 | -17.67 | +42.03 | -2.43 |
| Open | 3,687.81 | 3,853.32 | 3,897.92 | 3,879.67 | 3,928.97 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 3,867.25 | 3,906.92 | 3,911.77 | 3,974.97 | 3,939.73 |
| Low | 3,652.12 | 3,805.87 | 3,834.19 | 3,858.58 | 3,908.89 |
| High/Low range | 215.14 | 101.04 | 77.58 | 116.39 | 30.83 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
3,939.73 |
3,908.89 |
30.84 |
0 |
| January 1st |
+10.52% |
3,974.97 |
3,571.23 |
403.73 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+42.38% |
- |
- |
- |
- |
| 1 year |
+35.20% |
4,336.86 |
2,301.91 |
2,034.95 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
3,815.27 |
| MA20 |
3,668.78 |
| MA50 |
3,794.90 |
| MA100 |
3,305.17 |
| Price / MA7 |
+2.77% |
| Price / MA20 |
+6.87% |
| Price / MA50 |
+3.32% |
| Price / MA100 |
+18.63% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
