ARKHAM (X10) - ARKM/BTC quotes and chart
| Current price: |
0.000072 BTC
|
| Change (%): |
-4.00% |
| Change: |
-0.000003 |
| Date - Hour: |
03/23/2025 - 14:03 |
| Previous close: |
0.000075 |
| Open: |
0.000075 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
22,510,000 |
| Capitalization: |
1,621 BTC |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/23/2025 |
| Last | 0.000065 | 0.000066 | 0.000068 | 0.000075 | 0.000072 |
| Change (%) | +0.00% | +1.54% | +3.03% | +10.29% | -4.00% |
| Change | 0 | +0.000001 | +0.000002 | +0.000007 | -0.000003 |
| Open | 0.000065 | 0.000065 | 0.000066 | 0.000068 | 0.000075 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000065 | 0.000067 | 0.000070 | 0.000070 | 0.000082 |
| Low | 0.000062 | 0.000064 | 0.000064 | 0.000066 | 0.000071 |
| High/Low range | 0.000003 | 0.000003 | 0.000006 | 0.000004 | 0.000011 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
0.000082 |
0.000071 |
0.000011 |
0 |
| January 1st |
-51.35% |
0.000174 |
0.000055 |
0.000119 |
- |
| 5 days |
+10.77% |
0.000082 |
0.000064 |
0.000018 |
- |
| 1 month |
-1.37% |
0.000088 |
0.000055 |
0.000033 |
- |
| 6 months |
-61.08% |
0.000310 |
0.000055 |
0.000255 |
- |
| 1 year |
-81.82% |
0.000455 |
0.000055 |
0.000400 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000069 |
| MA20 |
0.000065 |
| MA50 |
0.000069 |
| MA100 |
0.000107 |
| Price / MA7 |
+4.35% |
| Price / MA20 |
+10.77% |
| Price / MA50 |
+4.35% |
| Price / MA100 |
-32.71% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
