SUI (X100) - SUI/BTC quotes and chart
| Current price: |
0.003693 BTC
|
| Change (%): |
-1.23% |
| Change: |
-0.000046 |
| Date - Hour: |
|
| Previous close: |
0.003739 |
| Open: |
0.003739 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
2,122,223 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.004151 | 0.004209 | 0.004088 | 0.003739 | 0.003693 |
| Change (%) | +4.67% | +1.40% | -2.88% | -8.54% | -1.23% |
| Change | +0.000185 | +0.000058 | -0.000121 | -0.000349 | -0.000046 |
| Open | 0.003962 | 0.004127 | 0.004214 | 0.004072 | 0.003739 |
| Volume | 1,162,273 | 1,046,028 | 1,137,036 | 948,226 | 2,122,223 |
| High | 0.004308 | 0.004352 | 0.004310 | 0.004161 | 0.003831 |
| Low | 0.003939 | 0.004000 | 0.003990 | 0.003936 | 0.003421 |
| High/Low range | 0.000369 | 0.000352 | 0.000320 | 0.000225 | 0.000410 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.23% |
0.003831 |
0.003421 |
0.000410 |
2,122,223 |
| January 1st |
+101.47% |
0.004352 |
0.000916 |
0.003436 |
607,545 |
| 5 days |
-6.88% |
0.004352 |
0.003421 |
0.000931 |
1,043,763 |
| 1 month |
+19.63% |
0.004352 |
0.002336 |
0.002016 |
1,381,303 |
| 6 months |
+129.66% |
0.004352 |
0.000916 |
0.003436 |
587,165 |
| 1 year |
+149.53% |
0.004352 |
0.000916 |
0.003436 |
596,786 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.003979 |
| MA20 |
0.003518 |
| MA50 |
0.003202 |
| MA100 |
0.002520 |
| Price / MA7 |
-7.19% |
| Price / MA20 |
+4.97% |
| Price / MA50 |
+15.33% |
| Price / MA100 |
+46.55% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
