Post an Analysis Request an analysis AI Londinia analysis
BLUR (X100) - BLUR/BTC
BLUR (X100) - BLUR/BTC
7.46 BTC (-1.32%)
03/21/2025 - 19:59 Closed Real time data - CoinMarketCap
Open: 7.47
Change: -0.10
Volume: 569,393
Low: 7.34
High: 7.54
High / Low range: 0.20
Type: Cryptocurrencies
Ticker: BLURBTC
ISIN:

BLUR (X100) - BLUR/BTC quotes and chart

Current price: 7.46 BTC
Change (%): -1.32%
Change: -0.10
Date - Hour: 03/21/2025 - 19:59
Previous close: 0.000130
Open: 7.47
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 569,393
Tokens exchanged: 1.769%
Circulating Supply: 32,182,400
Capitalization: 240M BTC

5 days quotes Real time data - CoinMarketCap

03/18/202503/19/202503/20/202503/21/202503/23/2025
Last0.0001270.0001270.0001280.0001307.46
Change (%)-0.78%+0.00%+0.79%+1.56%-1.32%
Change-0.0000010+0.000001+0.000002-0.10
Open0.0001280.0001270.0001270.0001287.47
Volume0000569,393
High0.0001280.0001300.0001280.0001287.54
Low0.0001250.0001260.0001250.0001257.34
High/Low range0.0000030.0000040.0000030.0000030.20
5 days change : -1.84%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +6.15% 0.000143 0.000130 0.000013 0
January 1st -46.30% 0.000286 0.000117 0.000169 -
5 days +7.81% 0.000143 0.000125 0.000018 -
1 month -10.97% 0.000160 0.000117 0.000043 -
6 months -57.93% 0.000458 0.000117 0.000341 -
1 year -84.19% 0.000926 0.000117 0.000809 -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.000129
MA20 0.000128
MA50 0.000139
MA100 0.000192
Price / MA7 +6.98%
Price / MA20 +7.81%
Price / MA50 -0.72%
Price / MA100 -28.13%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00