ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH quotes and chart
Current price: |
0.002954 ETH
|
Change (%): |
-8.00% |
Change: |
-0.000257 |
Date - Hour: |
|
Previous close: |
0.003211 |
Open: |
0.003211 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
20,730 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.003060 | 0.003448 | 0.003147 | 0.003211 | 0.002954 |
Change (%) | +3.59% | +12.68% | -8.73% | +2.03% | -8.00% |
Change | +0.000106 | +0.000388 | -0.000301 | +0.000064 | -0.000257 |
Open | 0.002954 | 0.003039 | 0.003448 | 0.003179 | 0.003211 |
Volume | 5,003 | 6,794 | 4,321 | 13,122 | 20,730 |
High | 0.003149 | 0.003548 | 0.003521 | 0.003289 | 0.003213 |
Low | 0.002858 | 0.003039 | 0.003147 | 0.003024 | 0.002846 |
High/Low range | 0.000291 | 0.000509 | 0.000374 | 0.000265 | 0.000367 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-8.00% |
0.003213 |
0.002846 |
0.000367 |
20,730 |
January 1st |
-54.48% |
0.008189 |
0.002846 |
0.005343 |
50,611 |
5 days |
+0.00% |
0.003548 |
0.002846 |
0.000702 |
8,079 |
1 month |
-27.40% |
0.005030 |
0.002846 |
0.002184 |
30,858 |
6 months |
-47.73% |
0.008189 |
0.002846 |
0.005343 |
49,116 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.003141 |
MA20 |
0.003271 |
MA50 |
0.003946 |
MA100 |
0.004711 |
Price / MA7 |
-5.95% |
Price / MA20 |
-9.69% |
Price / MA50 |
-25.14% |
Price / MA100 |
-37.30% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |