Post an Analysis Request an analysis AI Londinia analysis
ALTAIR - AIR/USD
ALTAIR - AIR/USD
0.019920 USD (-)
Open Real time data - Cryptocompare
Open: 0.020830
Change: -0.000900
Volume: 512,887
Low: 0.019580
High: 0.021140
High / Low range: 0.001560
Type: Cryptocurrencies
Ticker: AIRUSD
ISIN:

ALTAIR - AIR/USD quotes and chart

Current price: 0.019920 USD
Change (%): -4.32%
Change: -0.000900
Date - Hour:
Previous close: 0.020820
Open: 0.020830
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 512,887
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0220500.0237500.0218900.0208200.019920
Change (%)-0.90%+7.71%-7.83%-4.89%-4.32%
Change-0.000200+0.001700-0.001860-0.001070-0.000900
Open0.0222500.0220500.0237500.0218900.020830
Volume114,464143,193159,861119,231512,887
High0.0225600.0237500.0237500.0227000.021140
Low0.0220200.0220200.0218900.0217500.019580
High/Low range0.0005400.0017300.0018600.0009500.001560
5 days change : -10.47%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -4.32% 0.021140 0.019580 0.001560 512,887
January 1st -3.07% 0.064370 0.012000 0.052370 666,744
5 days -10.47% 0.023750 0.019580 0.004170 140,761
1 month -22.43% 0.027700 0.019580 0.008120 168,423
6 months +149.31% 0.064370 0.009070 0.055300 786,087
1 year +178.72% 0.064370 0.003450 0.060920 433,194
3 years +153.47% 0.064370 0.003450 0.060920 145,272
5 years +153.47% 0.064370 0.003450 0.060920 87,119
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.021777
MA20 0.022763
MA50 0.025348
MA100 0.030377
Price / MA7 -8.53%
Price / MA20 -12.49%
Price / MA50 -21.41%
Price / MA100 -34.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !