TRANCHESS - CHESS/USD quotes and chart
| Current price: |
0.193930 USD
|
| Change (%): |
-1.37% |
| Change: |
-0.002690 |
| Date - Hour: |
|
| Previous close: |
0.196620 |
| Open: |
0.196620 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
6,171 |
| Tokens exchanged: |
0.012% |
| Circulating Supply: |
51,594,371 |
| Capitalization: |
10M USD |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.161730 | 0.161280 | 0.168900 | 0.196620 | 0.193930 |
| Change (%) | -6.49% | -0.28% | +4.73% | +16.41% | -1.37% |
| Change | -0.011230 | -0.000450 | +0.007620 | +0.027720 | -0.002690 |
| Open | 0.172960 | 0.161730 | 0.161280 | 0.168900 | 0.196620 |
| Volume | 4,981 | 19,509 | 5,040 | 11,837 | 6,171 |
| High | 0.172960 | 0.174350 | 0.170260 | 0.171750 | 0.202620 |
| Low | 0.158880 | 0.156060 | 0.155660 | 0.165000 | 0.185530 |
| High/Low range | 0.014080 | 0.018290 | 0.014600 | 0.006750 | 0.017090 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.37% |
0.202620 |
0.185530 |
0.017090 |
6,171 |
| January 1st |
-17.56% |
0.370020 |
0.088460 |
0.281560 |
7,307 |
| 5 days |
+19.91% |
0.202620 |
0.155660 |
0.046960 |
8,438 |
| 1 month |
+17.05% |
0.202620 |
0.126630 |
0.075990 |
11,569 |
| 6 months |
+4.70% |
0.224960 |
0.088460 |
0.136500 |
9,125 |
| 1 year |
+14.85% |
0.370020 |
0.088460 |
0.281560 |
7,063 |
| 3 years |
+1,192.01% |
2.748000 |
0.015010 |
2.732990 |
3,652 |
| 5 years |
+26,612.12% |
2.748000 |
0.000311 |
2.747689 |
6,170 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.177956 |
| MA20 |
0.167072 |
| MA50 |
0.153444 |
| MA100 |
0.153629 |
| Price / MA7 |
+8.98% |
| Price / MA20 |
+16.08% |
| Price / MA50 |
+26.38% |
| Price / MA100 |
+26.23% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
