TRANCHESS - CHESS/USD quotes and chart
Current price: |
0.147000 USD
|
Change (%): |
+5.95% |
Change: |
+0.008250 |
Date - Hour: |
|
Previous close: |
0.138750 |
Open: |
0.138650 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
1,482 |
Tokens exchanged: |
0.003% |
Circulating Supply: |
51,594,371 |
Capitalization: |
8M USD |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.143150 | 0.140370 | 0.145520 | 0.138750 | 0.147000 |
Change (%) | -3.47% | -1.94% | +3.67% | -4.65% | +5.95% |
Change | -0.005150 | -0.002780 | +0.005150 | -0.006770 | +0.008250 |
Open | 0.148690 | 0.143100 | 0.140380 | 0.145320 | 0.138650 |
Volume | 5,016 | 1,162 | 2,284 | 1,645 | 1,482 |
High | 0.149480 | 0.149360 | 0.146020 | 0.148410 | 0.147050 |
Low | 0.140490 | 0.140370 | 0.136160 | 0.142770 | 0.136570 |
High/Low range | 0.008990 | 0.008990 | 0.009860 | 0.005640 | 0.010480 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.95% |
0.147050 |
0.136570 |
0.010480 |
1,482 |
January 1st |
-37.51% |
0.370020 |
0.132730 |
0.237290 |
4,461 |
5 days |
-0.88% |
0.149360 |
0.136160 |
0.013200 |
1,697 |
1 month |
-21.09% |
0.215300 |
0.132730 |
0.082570 |
1,828 |
6 months |
-43.84% |
0.370020 |
0.132730 |
0.237290 |
4,371 |
1 year |
+8.33% |
0.370020 |
0.111600 |
0.258420 |
3,142 |
3 years |
+1,962.87% |
2.748000 |
0.003028 |
2.744972 |
2,929 |
5 years |
+1,224.32% |
2.748000 |
0.000311 |
2.747689 |
5,576 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.143720 |
MA20 |
0.157253 |
MA50 |
0.175162 |
MA100 |
0.209234 |
Price / MA7 |
+2.28% |
Price / MA20 |
-6.52% |
Price / MA50 |
-16.08% |
Price / MA100 |
-29.74% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |