BINARYX (X10) - BNX/BTC quotes and chart
| Current price: |
0.000068 BTC
|
| Change (%): |
-5.56% |
| Change: |
-0.000004 |
| Date - Hour: |
|
| Previous close: |
0.000072 |
| Open: |
0.000072 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
128,450 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.000062 | 0.000060 | 0.000064 | 0.000072 | 0.000068 |
| Change (%) | +0.00% | -3.23% | +6.67% | +12.50% | -5.56% |
| Change | 0 | -0.000002 | +0.000004 | +0.000008 | -0.000004 |
| Open | 0.000062 | 0.000061 | 0.000060 | 0.000064 | 0.000072 |
| Volume | 32,563 | 6,290 | 28,888 | 34,474 | 128,450 |
| High | 0.000063 | 0.000061 | 0.000065 | 0.000067 | 0.000072 |
| Low | 0.000059 | 0.000059 | 0.000060 | 0.000063 | 0.000066 |
| High/Low range | 0.000004 | 0.000002 | 0.000005 | 0.000004 | 0.000006 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.56% |
0.000072 |
0.000066 |
0.000006 |
128,450 |
| January 1st |
-4.23% |
0.000293 |
0.000048 |
0.000245 |
64,761 |
| 5 days |
+9.68% |
0.000072 |
0.000059 |
0.000013 |
23,217 |
| 1 month |
-17.07% |
0.000082 |
0.000048 |
0.000034 |
52,996 |
| 6 months |
-52.11% |
0.000293 |
0.000048 |
0.000245 |
48,957 |
| 1 year |
-10.53% |
0.000293 |
0.000048 |
0.000245 |
63,423 |
| 3 years |
-83.00% |
0.084930 |
0.000048 |
0.084882 |
35,999 |
| 5 years |
-83.00% |
0.084930 |
0.000048 |
0.084882 |
188,084 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.000065 |
| MA20 |
0.000060 |
| MA50 |
0.000075 |
| MA100 |
0.000134 |
| Price / MA7 |
+4.62% |
| Price / MA20 |
+13.33% |
| Price / MA50 |
-9.33% |
| Price / MA100 |
-49.25% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
