NEO ENERGY METALS ORD GBP0.0001 quotes and chart
| Current price: |
0.550 GBX
|
| Change (%): |
+4.76% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
0.525 |
| Open: |
0.540 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,810,799 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.575 | 0.575 | 0.575 | 0.525 | 0.550 |
| Change (%) | -4.17% | +0.00% | +0.00% | -8.70% | +4.76% |
| Change | -0.025 | 0 | 0 | -0.050 | +0.025 |
| Open | 0.603 | 0.561 | 0.555 | 0.600 | 0.540 |
| Volume | 8,600,337 | 903,984 | 722,783 | 8,062,023 | 1,810,799 |
| High | 0.619 | 0.578 | 0.575 | 0.600 | 0.582 |
| Low | 0.558 | 0.561 | 0.555 | 0.506 | 0.540 |
| High/Low range | 0.061 | 0.018 | 0.020 | 0.094 | 0.042 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.76% |
0.582 |
0.540 |
0.042 |
1,810,799 |
| January 1st |
-33.02% |
1.000 |
0.425 |
0.575 |
3,965,406 |
| 5 days |
-8.33% |
0.600 |
0.506 |
0.094 |
3,531,868 |
| 1 month |
-8.33% |
0.735 |
0.506 |
0.229 |
5,068,030 |
| 6 months |
-31.25% |
1.000 |
0.425 |
0.575 |
3,914,093 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.571 |
| MA20 |
0.612 |
| MA50 |
0.575 |
| MA100 |
0.624 |
| Price / MA7 |
-3.68% |
| Price / MA20 |
-10.13% |
| Price / MA50 |
-4.35% |
| Price / MA100 |
-11.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
