ONEMEDNET CORP quotes and chart
| Current price: |
92.45 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.36 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
0.5800 |
| Open: |
91.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,931,189 |
| Exchanged capital: |
2.892% |
| Issued capital: |
101,365,000 |
| Capitalization: |
9,371M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.6550 | 0.6100 | 0.5906 | 0.5800 | 92.45 |
| Change (%) | -5.35% | -6.87% | -3.18% | -1.80% | -0.39% |
| Change | -0.0370 | -0.0450 | -0.0194 | -0.0106 | -0.36 |
| Open | 0.6903 | 0.6902 | 0.6700 | 0.6327 | 91.57 |
| Volume | 54,276 | 50,843 | 105,271 | 38,213 | 2,931,189 |
| High | 0.7160 | 0.6902 | 0.6700 | 0.6370 | 93.21 |
| Low | 0.6375 | 0.6100 | 0.5363 | 0.5800 | 91.05 |
| High/Low range | 0.0785 | 0.0802 | 0.1337 | 0.0570 | 2.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.90% |
0.6353 |
0.5200 |
0.1153 |
67,235 |
| January 1st |
-60.29% |
1.5000 |
0.5200 |
0.9800 |
88,384 |
| 5 days |
-21.97% |
0.6700 |
0.5200 |
0.1500 |
70,239 |
| 1 month |
-45.46% |
1.0420 |
0.5200 |
0.5220 |
54,386 |
| 6 months |
-15.73% |
1.5600 |
0.5200 |
1.0400 |
205,820 |
| 1 year |
-28.67% |
3.3596 |
0.4570 |
2.9026 |
2,041,859 |
| 3 years |
-94.68% |
13.5100 |
0.4200 |
13.0900 |
1,159,063 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6239 |
| MA20 |
0.7611 |
| MA50 |
0.9411 |
| MA100 |
0.9755 |
| Price / MA7 |
-13.45% |
| Price / MA20 |
-29.05% |
| Price / MA50 |
-42.62% |
| Price / MA100 |
-44.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
