VALOU12.8545SPLOPENB - RG0MB quotes and chart
| Current price: |
0.220 EUR
|
| Change (%): |
+7.32% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
0.205 |
| Open: |
0.220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.225 | 0.255 | 0.195 | 0.205 | 0.220 |
| Change (%) | -2.17% | +13.33% | -23.53% | +5.13% | +7.32% |
| Change | -0.005 | +0.030 | -0.060 | +0.010 | +0.015 |
| Open | 0.195 | 0.290 | 0.205 | 0.345 | 0.220 |
| Volume | 71 | 47 | 43 | 39 | 35 |
| High | 0.250 | 0.290 | 0.215 | 0.345 | 0.230 |
| Low | 0.095 | 0.210 | 0.160 | 0.205 | 0.185 |
| High/Low range | 0.155 | 0.080 | 0.055 | 0.140 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.32% |
0.230 |
0.185 |
0.045 |
35 |
| January 1st |
-44.30% |
0.760 |
0.095 |
0.665 |
225 |
| 5 days |
-4.35% |
0.345 |
0.160 |
0.185 |
41 |
| 1 month |
-45.00% |
0.585 |
0.095 |
0.490 |
116 |
| 6 months |
+37.50% |
0.760 |
0.095 |
0.665 |
167 |
| 1 year |
-62.07% |
0.760 |
0.090 |
0.670 |
647 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
