BAM 1.7409SPLOPENH - Y066H quotes and chart
| Current price: |
3.115 EUR
|
| Change (%): |
+2.13% |
| Change: |
+0.065 |
| Date - Hour: |
|
| Previous close: |
3.050 |
| Open: |
3.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.945 | 3.090 | 3.025 | 3.050 | 3.115 |
| Change (%) | -1.34% | +4.92% | -2.10% | +0.83% | +2.13% |
| Change | -0.040 | +0.145 | -0.065 | +0.025 | +0.065 |
| Open | 2.696 | 3.085 | 3.065 | 3.265 | 3.170 |
| Volume | 103 | 103 | 105 | 108 | 100 |
| High | 3.014 | 3.165 | 3.085 | 3.265 | 3.185 |
| Low | 2.669 | 3.044 | 2.928 | 3.045 | 3.037 |
| High/Low range | 0.345 | 0.121 | 0.157 | 0.220 | 0.148 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.13% |
3.185 |
3.037 |
0.148 |
100 |
| January 1st |
+24.35% |
3.764 |
2.248 |
1.516 |
82 |
| 5 days |
+4.36% |
3.265 |
2.669 |
0.596 |
104 |
| 1 month |
-4.59% |
3.764 |
2.669 |
1.095 |
81 |
| 6 months |
+9.68% |
3.764 |
2.170 |
1.594 |
62 |
| 1 year |
+42.89% |
3.764 |
1.550 |
2.214 |
49 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
