SALESFORCE INC. quotes and chart
| Current price: | 332.90 USD |
| Change (%): | +0.68% |
| Change: | +2.24 |
| Date - Hour: | |
| Previous close: | 330.66 |
| Open: | 332.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,093,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 338.45 | 335.74 | 334.33 | 330.66 | 332.90 |
| Change (%) | -0.96% | -0.80% | -0.42% | -1.10% | +0.68% |
| Change | -3.27 | -2.71 | -1.41 | -3.67 | +2.24 |
| Open | 340.35 | 333.47 | 336.27 | 336.31 | 332.10 |
| Volume | 3,217,928 | 3,405,725 | 3,016,930 | 4,796,576 | 4,093,990 |
| High | 342.27 | 338.11 | 337.15 | 338.92 | 333.44 |
| Low | 335.27 | 331.61 | 332.41 | 327.81 | 329.27 |
| High/Low range | 7.00 | 6.50 | 4.74 | 11.11 | 4.17 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 333.44 | 329.27 | 4.17 | 4,093,990 |
| January 1st | -0.43% | 338.92 | 327.81 | 11.11 | 4,445,283 |
| 5 days | -1.64% | 338.92 | 327.81 | 11.11 | 4,445,283 |
| 1 month | -9.51% | 367.15 | 327.81 | 39.34 | 5,671,494 |
| 6 months | +27.65% | 369.00 | 232.21 | 136.79 | 5,707,506 |
| 1 year | +32.50% | 369.00 | 212.00 | 157.00 | 6,311,093 |
| 3 years | +34.11% | 369.00 | 126.34 | 242.66 | 6,760,190 |
| 5 years | +100.34% | 369.00 | 115.29 | 253.71 | 6,782,399 |
| 10 years | +461.95% | 369.00 | 52.60 | 316.40 | 5,943,007 |
| 15 years | +1,679.74% | 369.00 | 15.08 | 353.93 | 6,603,793 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 336.85 |
| MA20 | 345.67 |
| MA50 | 329.56 |
| MA100 | 298.61 |
| Price / MA7 | -1.17% |
| Price / MA20 | -3.69% |
| Price / MA50 | +1.01% |
| Price / MA100 | +11.48% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
