SAIPEM quotes and chart
| Current price: | 1.8625 EUR |
| Change (%): | +2.17% |
| Change: | +0.0395 |
| Date - Hour: | |
| Previous close: | 1.8230 |
| Open: | 1.8295 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Holiday |
| Volume: | 31,166,221 |
| Exchanged capital: | 1.562% |
| Issued capital: | 1,995,557,732 |
| Capitalization: | 3,717M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 1.7080 | 1.7570 | 1.8010 | 1.8230 | 1.8625 |
| Change (%) | +0.38% | +2.87% | +2.50% | +1.22% | +2.17% |
| Change | +0.0065 | +0.0490 | +0.0440 | +0.0220 | +0.0395 |
| Open | 1.7100 | 1.7590 | 1.7750 | 1.7670 | 1.8295 |
| Volume | 38,867,170 | 50,829,326 | 42,417,533 | 37,758,799 | 31,166,221 |
| High | 1.7210 | 1.7895 | 1.8110 | 1.8230 | 1.8655 |
| Low | 1.6660 | 1.7445 | 1.7685 | 1.7495 | 1.8065 |
| High/Low range | 0.0550 | 0.0450 | 0.0425 | 0.0735 | 0.0590 |
| 5 days change : +6.01% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.17% | 1.8655 | 1.8065 | 0.0590 | 31,166,221 |
| January 1st | -25.77% | 2.7970 | 1.5895 | 1.2075 | 43,657,026 |
| 5 days | +6.01% | 1.8655 | 1.8065 | 0.0590 | 31,166,221 |
| 1 month | -15.15% | 2.2430 | 1.5895 | 0.6535 | 50,969,094 |
| 6 months | -6.48% | 2.7970 | 1.5895 | 1.2075 | 40,459,769 |
| 1 year | -16.85% | 2.7970 | 1.5895 | 1.2075 | 34,578,934 |
| 3 years | -34.16% | 4.2060 | 0.5700 | 3.6360 | 35,553,269 |
| 5 years | -66.58% | 6.8955 | 0.5700 | 6.3255 | 23,559,766 |
| 10 years | -95.00% | 40.6003 | 0.5700 | 40.0303 | 13,559,645 |
| 15 years | -98.02% | 126.7615 | 0.5700 | 126.1915 | 9,396,231 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 1.7536 |
| MA20 | 1.9497 |
| MA50 | 2.0929 |
| MA100 | 2.3028 |
| Price / MA7 | +6.21% |
| Price / MA20 | -4.47% |
| Price / MA50 | -11.01% |
| Price / MA100 | -19.12% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
