SAIPEM
2.2020
EUR
(-2.09%)
02/28/2025 - 16:35
Closed 15 min delayed data - Italy Stocks
| Open: | 2.2330 |
| Change: | -0.0470 |
| Volume: | 59,202,179 |
| Low: | 2.1940 |
| High: | 2.2810 |
| High / Low range: | 0.0870 |
| Type: | Stocks |
| Ticker: | SPM |
| ISIN: | IT0005495657 |
SAIPEM quotes and chart
| Current price: | 2.2020 EUR |
| Change (%): | -2.09% |
| Change: | -0.0470 |
| Date - Hour: | 02/28/2025 - 16:35 |
| Previous close: | 2.2490 |
| Open: | 2.2330 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 59,202,179 |
| Exchanged capital: | 2.967% |
| Issued capital: | 1,995,557,732 |
| Capitalization: | 4,394M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 02/24/2025 | 02/25/2025 | 02/26/2025 | 02/27/2025 | 02/28/2025 | |
|---|---|---|---|---|---|
| Last | 2.3130 | 2.2690 | 2.2030 | 2.2490 | 2.2020 |
| Change (%) | -0.39% | -1.90% | -2.91% | +2.09% | -2.09% |
| Change | -0.0090 | -0.0440 | -0.0660 | +0.0460 | -0.0470 |
| Open | 2.5370 | 2.3100 | 2.3450 | 2.1960 | 2.2330 |
| Volume | 202,361,979 | 48,274,034 | 165,427,959 | 90,357,314 | 59,202,179 |
| High | 2.5380 | 2.3190 | 2.4110 | 2.2970 | 2.2810 |
| Low | 2.2110 | 2.2560 | 2.2030 | 2.1370 | 2.1940 |
| High/Low range | 0.3270 | 0.0630 | 0.2080 | 0.1600 | 0.0870 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.09% | 2.2810 | 2.1940 | 0.0870 | 59,202,179 |
| January 1st | -12.24% | 2.7970 | 2.1370 | 0.6600 | 39,788,268 |
| 5 days | -5.17% | 2.4110 | 2.1370 | 0.2740 | 104,995,817 |
| 1 month | -7.05% | 2.5380 | 2.1370 | 0.4010 | 47,933,154 |
| 6 months | +8.47% | 2.7970 | 1.7885 | 1.0085 | 36,040,093 |
| 1 year | +20.89% | 2.7970 | 1.7885 | 1.0085 | 34,631,458 |
| 3 years | -12.54% | 4.2060 | 0.5700 | 3.6360 | 33,702,897 |
| 5 years | -74.31% | 8.5347 | 0.5700 | 7.9647 | 22,431,876 |
| 10 years | -92.41% | 40.6003 | 0.5700 | 40.0303 | 12,955,748 |
| 15 years | -97.15% | 126.7615 | 0.5700 | 126.1915 | 8,973,167 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 2.2630 |
| MA20 | 2.2910 |
| MA50 | 2.4510 |
| MA100 | 2.3610 |
| Price / MA7 | -2.70% |
| Price / MA20 | -3.88% |
| Price / MA50 | -10.16% |
| Price / MA100 | -6.73% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
