SAINSBURY (J) ORD 28 4/7P quotes and chart
| Current price: | 262.6 GBX |
| Change (%): | +2.26% |
| Change: | +5.8 |
| Date - Hour: | |
| Previous close: | 256.8 |
| Open: | 258.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 12,513,382 |
| Exchanged capital: | 0.537% |
| Issued capital: | 2,329,990,000 |
| Capitalization: | 611,855M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 242.6 | 246.8 | 248.0 | 256.8 | 262.6 |
| Change (%) | +4.03% | +1.73% | +0.49% | +3.55% | +2.26% |
| Change | +9.4 | +4.2 | +1.2 | +8.8 | +5.8 |
| Open | 234.8 | 243.0 | 248.0 | 256.4 | 258.0 |
| Volume | 5,758,679 | 4,761,134 | 7,679,262 | 14,023,520 | 12,513,382 |
| High | 243.4 | 246.8 | 248.6 | 258.6 | 265.6 |
| Low | 234.2 | 242.6 | 245.8 | 250.0 | 257.8 |
| High/Low range | 9.2 | 4.2 | 2.8 | 8.6 | 7.8 |
| 5 days change : - |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.26% | 265.6 | 257.8 | 7.8 | 12,513,382 |
| January 1st | -4.23% | 279.0 | 223.6 | 55.4 | 5,774,011 |
| 5 days | - | - | - | - | - |
| 1 month | +10.52% | 265.6 | 223.6 | 42.0 | 6,878,154 |
| 6 months | -5.47% | 280.8 | 223.6 | 57.2 | 5,747,240 |
| 1 year | +1.47% | 301.2 | 223.6 | 77.6 | 5,286,955 |
| 3 years | +8.24% | 310.6 | 168.7 | 141.9 | 4,758,202 |
| 5 years | +30.32% | 342.0 | 168.7 | 173.3 | 5,157,354 |
| 10 years | -3.88% | 342.0 | 168.7 | 173.3 | 6,654,967 |
| 15 years | -24.43% | 428.0 | 168.7 | 259.3 | 6,462,831 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 245.5 |
| MA20 | 239.3 |
| MA50 | 246.9 |
| MA100 | 255.9 |
| Price / MA7 | +6.97% |
| Price / MA20 | +9.74% |
| Price / MA50 | +6.36% |
| Price / MA100 | +2.62% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
