ING 11.48TCIOPENH - Y031H quotes and chart
| Current price: |
3.920 EUR
|
| Change (%): |
+4.67% |
| Change: |
+0.175 |
| Date - Hour: |
|
| Previous close: |
3.745 |
| Open: |
5.110 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.455 | 3.980 | 4.230 | 3.745 | 3.920 |
| Change (%) | -25.38% | -10.66% | +6.28% | -11.47% | +4.67% |
| Change | -1.515 | -0.475 | +0.250 | -0.485 | +0.175 |
| Open | 5.340 | 3.370 | 4.190 | 3.820 | 5.110 |
| Volume | 108 | 105 | 93 | 97 | 103 |
| High | 5.390 | 4.460 | 4.500 | 4.120 | 5.180 |
| Low | 4.260 | 3.270 | 4.070 | 3.650 | 3.870 |
| High/Low range | 1.130 | 1.190 | 0.430 | 0.470 | 1.310 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.67% |
5.180 |
3.870 |
1.310 |
103 |
| January 1st |
+5.09% |
7.640 |
3.270 |
4.370 |
82 |
| 5 days |
-34.34% |
5.180 |
3.270 |
1.910 |
98 |
| 1 month |
-47.80% |
7.520 |
3.270 |
4.250 |
90 |
| 6 months |
-10.71% |
7.640 |
2.870 |
4.770 |
80 |
| 1 year |
+1.29% |
7.640 |
2.870 |
4.770 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
