ISPMI2.1875SPLOPENS - 5978S quotes and chart
| Current price: |
1.970 EUR
|
| Change (%): |
+0.51% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.960 |
| Open: |
1.955 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.890 | 1.900 | 1.930 | 1.960 | 1.970 |
| Change (%) | +5.59% | +0.53% | +1.58% | +1.55% | +0.51% |
| Change | +0.100 | +0.010 | +0.030 | +0.030 | +0.010 |
| Open | 1.805 | 1.910 | 1.910 | 1.925 | 1.955 |
| Volume | 47 | 38 | 35 | 38 | 31 |
| High | 1.890 | 1.910 | 1.945 | 1.965 | 2.015 |
| Low | 1.805 | 1.865 | 1.910 | 1.915 | 1.955 |
| High/Low range | 0.085 | 0.045 | 0.035 | 0.050 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.51% |
2.015 |
1.955 |
0.060 |
31 |
| January 1st |
+15.88% |
2.015 |
1.565 |
0.450 |
42 |
| 5 days |
+10.06% |
2.015 |
1.910 |
0.105 |
36 |
| 1 month |
+16.57% |
2.015 |
1.565 |
0.450 |
40 |
| 6 months |
+36.81% |
2.015 |
0.970 |
1.045 |
37 |
| 1 year |
+275.24% |
2.015 |
0.520 |
1.495 |
34 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
