BEYOND INC. quotes and chart
| Current price: |
3.63 USD
|
| Change (%): |
-4.22% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
3.79 |
| Open: |
4.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
2,239,827 |
| Exchanged capital: |
4.894% |
| Issued capital: |
45,771,000 |
| Capitalization: |
166M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.03 | 5.03 | 4.12 | 3.79 | 3.63 |
| Change (%) | -13.28% | +0.00% | -18.09% | -8.01% | -4.22% |
| Change | -0.77 | 0 | -0.91 | -0.33 | -0.16 |
| Open | 5.68 | 4.88 | 4.61 | 3.87 | 4.00 |
| Volume | 3,948,410 | 2,564,256 | 4,717,693 | 3,510,492 | 2,239,827 |
| High | 5.71 | 5.08 | 4.69 | 4.11 | 4.00 |
| Low | 4.92 | 4.83 | 4.07 | 3.62 | 3.54 |
| High/Low range | 0.79 | 0.25 | 0.62 | 0.49 | 0.46 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.22% |
4.00 |
3.54 |
0.46 |
2,239,827 |
| January 1st |
-26.37% |
10.08 |
3.54 |
6.54 |
3,454,615 |
| 5 days |
-27.83% |
4.11 |
3.54 |
0.57 |
3,510,492 |
| 1 month |
-40.88% |
6.05 |
3.54 |
2.51 |
3,538,560 |
| 6 months |
-66.42% |
11.25 |
3.54 |
7.71 |
3,072,451 |
| 1 year |
-87.90% |
30.00 |
3.54 |
26.46 |
2,584,232 |
| 3 years |
-91.11% |
43.34 |
3.54 |
39.80 |
1,999,756 |
| 5 years |
-31.83% |
128.50 |
3.54 |
124.96 |
2,440,536 |
| 10 years |
-85.33% |
128.50 |
2.53 |
125.97 |
1,965,493 |
| 15 years |
-81.58% |
128.50 |
2.53 |
125.97 |
1,377,600 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.47 |
| MA20 |
4.98 |
| MA50 |
6.52 |
| MA100 |
6.19 |
| Price / MA7 |
-18.79% |
| Price / MA20 |
-27.11% |
| Price / MA50 |
-44.33% |
| Price / MA100 |
-41.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
