SAFRAN
214.40
EUR
(+1.04%)
04/22/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 213.00 |
| Change: | +2.20 |
| Volume: | 794,446 |
| Low: | 209.60 |
| High: | 215.20 |
| High / Low range: | 5.60 |
| Type: | Stocks |
| Ticker: | SAF |
| ISIN: | FR0000073272 |
SAFRAN quotes and chart
| Current price: | 214.40 EUR |
| Change (%): | +1.04% |
| Change: | +2.20 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 212.20 |
| Open: | 213.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 794,446 |
| Exchanged capital: | 0.188% |
| Issued capital: | 423,632,587 |
| Capitalization: | 90,827M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 210.80 | 215.50 | 214.50 | 212.20 | 214.40 |
| Change (%) | +2.98% | +2.23% | -0.46% | -1.07% | +1.04% |
| Change | +6.10 | +4.70 | -1.00 | -2.30 | +2.20 |
| Open | 209.30 | 210.90 | 214.90 | 214.30 | 213.00 |
| Volume | 1,022,828 | 808,053 | 662,327 | 451,730 | 794,446 |
| High | 210.80 | 215.80 | 215.30 | 215.30 | 215.20 |
| Low | 206.00 | 210.80 | 211.40 | 211.00 | 209.60 |
| High/Low range | 4.80 | 5.00 | 3.90 | 4.30 | 5.60 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.04% | 215.20 | 209.60 | 5.60 | 794,446 |
| January 1st | +1.08% | 263.80 | 190.70 | 73.10 | 774,047 |
| 5 days | - | - | - | - | - |
| 1 month | -14.38% | 257.10 | 190.70 | 66.40 | 942,825 |
| 6 months | +0.42% | 263.80 | 190.70 | 73.10 | 708,095 |
| 1 year | +4.13% | 263.80 | 184.70 | 79.10 | 611,606 |
| 3 years | +95.87% | 263.80 | 87.85 | 175.95 | 619,257 |
| 5 years | +190.04% | 263.80 | 70.38 | 193.42 | 736,557 |
| 10 years | +210.82% | 263.80 | 48.87 | 214.94 | 884,428 |
| 15 years | +1,032.30% | 263.80 | 18.04 | 245.76 | 910,615 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 212.01 |
| MA20 | 226.51 |
| MA50 | 240.29 |
| MA100 | 231.13 |
| Price / MA7 | +1.13% |
| Price / MA20 | -5.35% |
| Price / MA50 | -10.77% |
| Price / MA100 | -7.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
