SAFRAN quotes and chart
| Current price: | 243.6 EUR |
| Change (%): | +1.08% |
| Change: | +2.6 |
| Date - Hour: | |
| Previous close: | 241.0 |
| Open: | 242.2 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 610,866 |
| Exchanged capital: | 0.144% |
| Issued capital: | 423,632,587 |
| Capitalization: | 103,197M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 239.7 | 240.0 | 241.3 | 241.0 | 243.6 |
| Change (%) | -0.08% | +0.13% | +0.54% | -0.12% | +1.08% |
| Change | -0.2 | +0.3 | +1.3 | -0.3 | +2.6 |
| Open | 234.7 | 239.9 | 238.9 | 241.8 | 242.2 |
| Volume | 661,279 | 645,787 | 456,648 | 546,868 | 610,866 |
| High | 239.9 | 240.4 | 241.5 | 242.8 | 243.8 |
| Low | 234.5 | 237.1 | 238.2 | 239.9 | 240.6 |
| High/Low range | 5.4 | 3.3 | 3.3 | 2.9 | 3.2 |
| 5 days change : +1.54% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 243.8 | 240.6 | 3.2 | 610,866 |
| January 1st | +14.85% | 243.8 | 208.2 | 35.6 | 609,580 |
| 5 days | +1.54% | 243.8 | 237.1 | 6.7 | 565,042 |
| 1 month | +12.83% | 243.8 | 215.2 | 28.6 | 630,377 |
| 6 months | +26.48% | 243.8 | 190.0 | 53.8 | 551,903 |
| 1 year | +38.88% | 243.8 | 171.8 | 72.0 | 537,205 |
| 3 years | +126.52% | 243.8 | 87.9 | 156.0 | 626,234 |
| 5 years | +62.13% | 243.8 | 51.1 | 192.7 | 779,394 |
| 10 years | +303.58% | 243.8 | 48.9 | 194.9 | 885,484 |
| 15 years | +1,645.61% | 243.8 | 13.9 | 229.9 | 914,893 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 240.6 |
| MA20 | 233.6 |
| MA50 | 222.0 |
| MA100 | 217.3 |
| Price / MA7 | +1.25% |
| Price / MA20 | +4.28% |
| Price / MA50 | +9.73% |
| Price / MA100 | +12.10% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
