FTMIB28795.4TCIOPENS - 378DS quotes and chart
| Current price: |
8.79 EUR
|
| Change (%): |
-6.69% |
| Change: |
-0.63 |
| Date - Hour: |
|
| Previous close: |
9.42 |
| Open: |
9.57 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.92 | 9.84 | 9.91 | 9.42 | 8.79 |
| Change (%) | +7.36% | -0.81% | +0.71% | -4.95% | -6.69% |
| Change | +0.68 | -0.08 | +0.07 | -0.49 | -0.63 |
| Open | 9.68 | 10.26 | 9.87 | 10.13 | 9.57 |
| Volume | 114 | 115 | 114 | 112 | 115 |
| High | 10.02 | 10.31 | 10.02 | 10.14 | 9.68 |
| Low | 9.42 | 9.63 | 9.62 | 9.40 | 8.79 |
| High/Low range | 0.60 | 0.68 | 0.40 | 0.74 | 0.89 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.69% |
9.68 |
8.79 |
0.89 |
115 |
| January 1st |
+51.81% |
10.57 |
5.32 |
5.25 |
142 |
| 5 days |
-4.87% |
10.14 |
8.79 |
1.35 |
113 |
| 1 month |
+1.62% |
10.57 |
8.79 |
1.78 |
157 |
| 6 months |
+78.12% |
10.57 |
4.48 |
6.10 |
117 |
| 1 year |
+60.11% |
10.57 |
2.76 |
7.82 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
