VALOU12.0639SPLOPENS - B349S quotes and chart
| Current price: |
0.2700 EUR
|
| Change (%): |
+3.85% |
| Change: |
+0.0100 |
| Date - Hour: |
|
| Previous close: |
0.2600 |
| Open: |
0.2800 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10,028 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2600 | 0.3000 | 0.2500 | 0.2600 | 0.2700 |
| Change (%) | -13.33% | +15.39% | -16.67% | +4.00% | +3.85% |
| Change | -0.0400 | +0.0400 | -0.0500 | +0.0100 | +0.0100 |
| Open | 0.2700 | 0.3450 | 0.2550 | 0.3900 | 0.2800 |
| Volume | 15,161 | 44 | 32 | 41 | 10,028 |
| High | 0.3050 | 0.3450 | 0.2650 | 0.4350 | 0.2900 |
| Low | 0.1650 | 0.2750 | 0.2150 | 0.2500 | 0.2450 |
| High/Low range | 0.1400 | 0.0700 | 0.0500 | 0.1850 | 0.0450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.85% |
0.2900 |
0.2450 |
0.0450 |
10,028 |
| January 1st |
-40.66% |
0.8150 |
0.1650 |
0.6500 |
1,568 |
| 5 days |
-10.00% |
0.4350 |
0.2150 |
0.2200 |
3,367 |
| 1 month |
-46.00% |
0.6450 |
0.1650 |
0.4800 |
2,009 |
| 6 months |
+22.73% |
0.8150 |
0.1650 |
0.6500 |
1,967 |
| 1 year |
-59.09% |
0.8150 |
0.1400 |
0.6750 |
2,227 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
