ENERGY TRANSFER L.P. SERIES I FIXED RAT quotes and chart
| Current price: |
11.90 USD
|
| Change (%): |
-0.34% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
11.94 |
| Open: |
11.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
65,300 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.65 | 11.84 | 11.93 | 11.94 | 11.90 |
| Change (%) | -1.02% | +1.60% | +0.79% | +0.08% | -0.34% |
| Change | -0.12 | +0.19 | +0.09 | +0.01 | -0.04 |
| Open | 11.71 | 11.75 | 11.91 | 11.87 | 11.95 |
| Volume | 116,580 | 72,570 | 49,648 | 65,683 | 65,300 |
| High | 11.88 | 11.89 | 11.93 | 11.94 | 11.95 |
| Low | 11.65 | 11.74 | 11.87 | 11.87 | 11.88 |
| High/Low range | 0.23 | 0.15 | 0.06 | 0.07 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
11.95 |
11.88 |
0.07 |
65,300 |
| January 1st |
+1.80% |
11.95 |
11.65 |
0.30 |
67,615 |
| 5 days |
+2.15% |
11.95 |
11.87 |
0.08 |
60,210 |
| 1 month |
+0.68% |
11.95 |
11.62 |
0.34 |
71,218 |
| 6 months |
+4.40% |
12.19 |
11.00 |
1.20 |
58,808 |
| 1 year |
+7.21% |
12.19 |
10.60 |
1.59 |
65,310 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.82 |
| MA20 |
11.76 |
| MA50 |
11.86 |
| MA100 |
11.84 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
+1.19% |
| Price / MA50 |
+0.34% |
| Price / MA100 |
+0.51% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
