CARBON REVOLUTION PUBLIC quotes and chart
| Current price: |
5.21 USD
|
| Change (%): |
-9.23% |
| Change: |
-0.53 |
| Date - Hour: |
|
| Previous close: |
5.74 |
| Open: |
5.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
55,934 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.86 | 7.23 | 6.50 | 5.74 | 5.21 |
| Change (%) | -5.87% | -8.02% | -10.10% | -11.69% | -9.23% |
| Change | -0.49 | -0.63 | -0.73 | -0.76 | -0.53 |
| Open | 8.77 | 7.78 | 7.11 | 6.86 | 5.60 |
| Volume | 95,504 | 72,606 | 93,513 | 49,881 | 55,934 |
| High | 8.77 | 8.29 | 7.23 | 6.95 | 5.82 |
| Low | 7.08 | 7.10 | 6.33 | 6.50 | 4.85 |
| High/Low range | 1.69 | 1.19 | 0.90 | 0.45 | 0.97 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.23% |
5.82 |
4.85 |
0.97 |
55,934 |
| January 1st |
-33.72% |
8.29 |
4.85 |
3.44 |
72,000 |
| 5 days |
-33.72% |
6.95 |
4.85 |
2.10 |
49,881 |
| 1 month |
+82.75% |
12.68 |
2.00 |
10.68 |
854,137 |
| 6 months |
-21.42% |
14.19 |
2.00 |
12.19 |
229,020 |
| 1 year |
-81.29% |
33.99 |
2.00 |
31.99 |
120,341 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.78 |
| MA20 |
4.89 |
| MA50 |
3.76 |
| MA100 |
4.33 |
| Price / MA7 |
-23.16% |
| Price / MA20 |
+6.54% |
| Price / MA50 |
+38.56% |
| Price / MA100 |
+20.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
