SACYR
3.086
EUR
(-0.26%)
04/17/2025 - 15:35
Closed 15 min delayed data - Spain Stocks
| Open: | 3.084 |
| Change: | -0.008 |
| Volume: | 1,562,439 |
| Low: | 3.074 |
| High: | 3.108 |
| High / Low range: | 0.034 |
| Type: | Stocks |
| Ticker: | SCYR |
| ISIN: | ES0182870214 |
SACYR quotes and chart
| Current price: | 3.086 EUR |
| Change (%): | -0.26% |
| Change: | -0.008 |
| Date - Hour: | 04/17/2025 - 15:35 |
| Previous close: | 3.094 |
| Open: | 3.084 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,562,439 |
| Exchanged capital: | 0.196% |
| Issued capital: | 796,857,798 |
| Capitalization: | 2,459M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 2.906 | 2.998 | 3.070 | 3.094 | 3.086 |
| Change (%) | +0.14% | +3.17% | +2.40% | +0.78% | -0.26% |
| Change | +0.004 | +0.092 | +0.072 | +0.024 | -0.008 |
| Open | 2.912 | 2.980 | 3.002 | 3.060 | 3.084 |
| Volume | 1,834,120 | 1,495,428 | 2,052,561 | 1,438,177 | 1,562,439 |
| High | 2.938 | 3.006 | 3.078 | 3.094 | 3.108 |
| Low | 2.860 | 2.964 | 3.002 | 3.042 | 3.074 |
| High/Low range | 0.078 | 0.042 | 0.076 | 0.052 | 0.034 |
| 5 days change : - |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 3.108 | 3.074 | 0.034 | 1,562,439 |
| January 1st | -3.02% | 3.440 | 2.520 | 0.920 | 2,123,074 |
| 5 days | - | - | - | - | - |
| 1 month | -6.66% | 3.376 | 2.520 | 0.856 | 2,257,943 |
| 6 months | -0.84% | 3.440 | 2.520 | 0.920 | 2,138,335 |
| 1 year | -6.77% | 3.766 | 2.520 | 1.246 | 2,148,573 |
| 3 years | +21.02% | 3.766 | 2.050 | 1.716 | 2,136,889 |
| 5 years | +100.39% | 3.766 | 1.389 | 2.377 | 2,225,953 |
| 10 years | -18.21% | 3.995 | 1.063 | 2.932 | 2,911,585 |
| 15 years | -41.50% | 7.956 | 0.907 | 7.049 | 3,545,905 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.974 |
| MA20 | 3.109 |
| MA50 | 3.216 |
| MA100 | 3.158 |
| Price / MA7 | +3.77% |
| Price / MA20 | -0.74% |
| Price / MA50 | -4.04% |
| Price / MA100 | -2.28% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
