FRK SUS GRC ETF GCOR quotes and chart
| Current price: |
27.442 EUR
|
| Change (%): |
+0.07% |
| Change: |
+0.019 |
| Date - Hour: |
|
| Previous close: |
27.423 |
| Open: |
27.442 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 27.340 | 27.353 | 27.395 | 27.423 | 27.443 |
| Change (%) | +0.28% | +0.05% | +0.16% | +0.10% | +0.07% |
| Change | +0.078 | +0.012 | +0.043 | +0.028 | +0.020 |
| Open | 27.340 | 27.353 | 27.395 | 27.423 | 27.443 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 27.340 | 27.353 | 27.395 | 27.423 | 27.443 |
| Low | 27.340 | 27.353 | 27.395 | 27.423 | 27.443 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
27.442 |
27.442 |
0 |
0 |
| January 1st |
+1.05% |
27.443 |
26.998 |
0.445 |
20 |
| 5 days |
+0.37% |
27.443 |
27.395 |
0.047 |
- |
| 1 month |
+0.83% |
27.443 |
27.243 |
0.200 |
70 |
| 6 months |
+1.77% |
27.443 |
26.865 |
0.578 |
595 |
| 1 year |
+5.62% |
27.443 |
25.928 |
1.515 |
307 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
27.361 |
| MA20 |
27.324 |
| MA50 |
27.305 |
| MA100 |
27.232 |
| Price / MA7 |
+0.30% |
| Price / MA20 |
+0.43% |
| Price / MA50 |
+0.50% |
| Price / MA100 |
+0.77% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
