KLPIR21.6772SPLOPENS - 762CS quotes and chart
| Current price: |
0.955 EUR
|
| Change (%): |
+5.53% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.905 |
| Open: |
0.915 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.825 | 0.815 | 0.895 | 0.905 | 0.955 |
| Change (%) | +20.44% | -1.21% | +9.82% | +1.12% | +5.53% |
| Change | +0.140 | -0.010 | +0.080 | +0.010 | +0.050 |
| Open | 0.755 | 0.860 | 0.845 | 0.835 | 0.915 |
| Volume | 46 | 30 | 17 | 17 | 29 |
| High | 0.825 | 0.870 | 0.895 | 0.915 | 0.955 |
| Low | 0.715 | 0.795 | 0.845 | 0.835 | 0.895 |
| High/Low range | 0.110 | 0.075 | 0.050 | 0.080 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.53% |
0.955 |
0.895 |
0.060 |
29 |
| January 1st |
+60.50% |
0.995 |
0.535 |
0.460 |
27 |
| 5 days |
+15.76% |
0.955 |
0.835 |
0.120 |
21 |
| 1 month |
+6.70% |
0.995 |
0.605 |
0.390 |
32 |
| 6 months |
+10.41% |
0.995 |
0.535 |
0.460 |
25 |
| 1 year |
+235.09% |
0.995 |
0.285 |
0.710 |
573 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
