SABRA HEALTH CARE REIT INC. quotes and chart
| Current price: | 16.94 USD |
| Change (%): | -1.40% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 17.18 |
| Open: | 17.27 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,729,884 |
| Exchanged capital: | 0.738% |
| Issued capital: | 234,264,000 |
| Capitalization: | 3,968M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.61 | 16.80 | 17.00 | 17.18 | 16.94 |
| Change (%) | +0.12% | +1.14% | +1.19% | +1.06% | -1.40% |
| Change | +0.02 | +0.19 | +0.20 | +0.18 | -0.24 |
| Open | 16.42 | 16.58 | 17.17 | 17.02 | 17.27 |
| Volume | 2,583,471 | 1,903,033 | 1,292,678 | 1,058,665 | 1,729,884 |
| High | 16.63 | 16.88 | 17.21 | 17.18 | 17.27 |
| Low | 16.35 | 16.53 | 16.96 | 16.97 | 16.82 |
| High/Low range | 0.28 | 0.35 | 0.25 | 0.21 | 0.45 |
| 5 days change : +0.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.40% | 17.27 | 16.82 | 0.45 | 1,729,884 |
| January 1st | -2.19% | 17.34 | 16.35 | 0.99 | 1,769,469 |
| 5 days | +0.83% | 17.27 | 16.82 | 0.45 | 1,729,884 |
| 1 month | -0.12% | 17.36 | 16.35 | 1.01 | 1,621,218 |
| 6 months | +3.04% | 20.03 | 15.78 | 4.25 | 2,119,395 |
| 1 year | +25.20% | 20.03 | 12.83 | 7.20 | 2,047,005 |
| 3 years | +25.76% | 20.03 | 10.08 | 9.95 | 2,187,128 |
| 5 years | -23.11% | 22.55 | 5.55 | 17.00 | 2,123,721 |
| 10 years | -49.28% | 34.44 | 5.55 | 28.89 | 1,654,330 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.90 |
| MA20 | 16.96 |
| MA50 | 17.77 |
| MA100 | 17.86 |
| Price / MA7 | +0.24% |
| Price / MA20 | -0.12% |
| Price / MA50 | -4.67% |
| Price / MA100 | -5.15% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
