IMERY25.183TCIOPENS - 754CS quotes and chart
| Current price: |
0.700 EUR
|
| Change (%): |
+1.45% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.690 |
| Open: |
0.700 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
3 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.710 | 0.700 | 0.670 | 0.690 | 0.700 |
| Change (%) | -7.79% | -1.41% | -4.29% | +2.99% | +1.45% |
| Change | -0.060 | -0.010 | -0.030 | +0.020 | +0.010 |
| Open | 0.780 | 0.740 | 0.730 | 0.680 | 0.700 |
| Volume | 232 | 40 | 34 | 34 | 3 |
| High | 0.785 | 0.740 | 0.755 | 0.715 | 0.700 |
| Low | 0.705 | 0.685 | 0.670 | 0.675 | 0.690 |
| High/Low range | 0.080 | 0.055 | 0.085 | 0.040 | 0.010 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
0.700 |
0.690 |
0.010 |
3 |
| January 1st |
+91.78% |
0.955 |
0.095 |
0.860 |
241 |
| 5 days |
-9.09% |
0.755 |
0.670 |
0.085 |
34 |
| 1 month |
+16.67% |
0.955 |
0.435 |
0.520 |
76 |
| 6 months |
+0.72% |
0.955 |
0.095 |
0.860 |
170 |
| 1 year |
-8.50% |
1.515 |
0.095 |
1.420 |
167 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
