ST DUPONT quotes and chart
| Current price: | 0.1021 EUR |
| Change (%): | -0.39% |
| Change: | -0.0004 |
| Date - Hour: | |
| Previous close: | 0.1025 |
| Open: | 0.1000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 11,551 |
| Exchanged capital: | 0.001% |
| Issued capital: | 943,703,196 |
| Capitalization: | 96M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1015 | 0.1014 | 0.1012 | 0.1025 | 0.1021 |
| Change (%) | +0.00% | -0.10% | -0.20% | +1.29% | -0.39% |
| Change | 0 | -0.0001 | -0.0002 | +0.0013 | -0.0004 |
| Open | 0.1014 | 0.1000 | 0.1013 | 0.1014 | 0.1000 |
| Volume | 1,970 | 2,114 | 25,180 | 27,930 | 22,052 |
| High | 0.1015 | 0.1014 | 0.1013 | 0.1025 | 0.1024 |
| Low | 0.1014 | 0.0934 | 0.0933 | 0.0950 | 0.1000 |
| High/Low range | 0.0001 | 0.0080 | 0.0080 | 0.0075 | 0.0024 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 0.1024 | 0.1000 | 0.0024 | 11,551 |
| January 1st | +27.63% | 0.1125 | 0.0798 | 0.0327 | 47,657 |
| 5 days | +0.69% | 0.1024 | 0.1000 | 0.0024 | 22,052 |
| 1 month | +0.10% | 0.1035 | 0.0800 | 0.0235 | 24,503 |
| 6 months | +27.95% | 0.1125 | 0.0702 | 0.0423 | 47,257 |
| 1 year | +72.47% | 0.1125 | 0.0496 | 0.0629 | 62,554 |
| 3 years | -26.01% | 0.1400 | 0.0472 | 0.0928 | 57,698 |
| 5 years | +34.34% | 0.1450 | 0.0472 | 0.0978 | 108,906 |
| 10 years | -43.28% | 0.2900 | 0.0472 | 0.2428 | 135,665 |
| 15 years | -48.95% | 0.9900 | 0.0472 | 0.9428 | 315,066 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1017 |
| MA20 | 0.1019 |
| MA50 | 0.1016 |
| MA100 | 0.0933 |
| Price / MA7 | +0.39% |
| Price / MA20 | +0.20% |
| Price / MA50 | +0.49% |
| Price / MA100 | +9.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
