Post an Analysis Request an analysis AI Londinia analysis
ST DUPONT
ST DUPONT
0.1020 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.1025
Change: -0.0005
Volume: 28,490
Low: 0.1000
High: 0.1025
High / Low range: 0.0025
Type: Stocks
Ticker: DPT
ISIN: FR0000054199

ST DUPONT quotes and chart

Current price: 0.1020 EUR
Change (%): -0.49%
Change: -0.0005
Date - Hour:
Previous close: 0.1025
Open: 0.1025
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 28,490
Exchanged capital: 0.003%
Issued capital: 943,703,196
Capitalization: 96M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.10250.10250.10250.10250.1020
Change (%)+0.49%+0.00%+0.00%+0.00%-0.49%
Change+0.0005000-0.0005
Open0.10250.10250.09660.10250.1025
Volume1054,03910,5505,59628,490
High0.10250.10250.10250.10250.1025
Low0.10250.09640.09640.10000.1000
High/Low range00.00610.00610.00250.0025
5 days change : -0.49%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.49% 0.1025 0.1000 0.0025 28,490
January 1st +27.50% 0.1125 0.0798 0.0327 60,332
5 days -0.49% 0.1025 0.0964 0.0061 24,668
1 month -0.97% 0.1035 0.0950 0.0085 37,312
6 months +75.26% 0.1125 0.0548 0.0577 63,621
1 year +55.96% 0.1125 0.0472 0.0653 75,809
3 years -25.82% 0.1400 0.0472 0.0928 57,510
5 years +50.89% 0.1450 0.0472 0.0978 110,847
10 years -49.00% 0.2900 0.0472 0.2428 136,403
15 years -49.00% 0.9900 0.0472 0.9428 316,401

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.1024
MA20 0.1008
MA50 0.0962
MA100 0.0879
Price / MA7 -0.39%
Price / MA20 +1.19%
Price / MA50 +6.03%
Price / MA100 +16.04%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05