DANON57.5409TCIOPENV - LE17V quotes and chart
| Current price: |
1.355 EUR
|
| Change (%): |
-0.73% |
| Change: |
-0.010 |
| Date - Hour: |
03/28/2025 - 17:29 |
| Previous close: |
1.365 |
| Open: |
1.265 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 1.355 | 1.415 | 1.315 | 1.365 | 1.355 |
| Change (%) | -8.14% | +4.43% | -7.07% | +3.80% | -0.73% |
| Change | -0.120 | +0.060 | -0.100 | +0.050 | -0.010 |
| Open | 1.455 | 1.425 | 1.385 | 1.355 | 1.265 |
| Volume | 42 | 39 | 60 | 34 | 52 |
| High | 1.465 | 1.475 | 1.425 | 1.405 | 1.385 |
| Low | 1.355 | 1.385 | 1.295 | 1.355 | 1.265 |
| High/Low range | 0.110 | 0.090 | 0.130 | 0.050 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.73% |
1.385 |
1.265 |
0.120 |
52 |
| January 1st |
+62.28% |
1.585 |
0.715 |
0.870 |
43 |
| 5 days |
-8.14% |
1.475 |
1.265 |
0.210 |
46 |
| 1 month |
+18.34% |
1.585 |
1.155 |
0.430 |
50 |
| 6 months |
+30.29% |
1.585 |
0.715 |
0.870 |
42 |
| 1 year |
+182.29% |
1.585 |
0.190 |
1.395 |
349 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
